11/04/2012 17:05:00*1.78919*1.78919*1.78919*1.78919
11/04/2012 17:10:00*1.78919*1.78919*1.78919*1.78919
11/04/2012 17:15:00*1.78919*1.78919*1.78919*1.78919
11/04/2012 17:20:00*1.78919*1.78919*1.78919*1.78919
11/04/2012 17:25:00*1.78919*1.78929*1.78929*1.78919
11/04/2012 17:30:00*1.78929*1.78929*1.78929*1.78929
11/04/2012 17:35:00*1.78929*1.78929*1.7904*1.78929
11/04/2012 17:40:00*1.78929*1.78929*1.78929*1.78929
11/04/2012 17:45:00*1.78929*1.78929*1.78936*1.78929
11/04/2012 17:50:00*1.78929*1.78929*1.78929*1.78929
11/04/2012 17:55:00*1.78929*1.78929*1.78929*1.78929
11/04/2012 18:00:00*1.78929*1.78929*1.78929*1.78929
11/04/2012 18:05:00*1.78929*1.78931*1.78959*1.78929
11/04/2012 18:10:00*1.78931*1.79102*1.79102*1.78931
11/04/2012 18:15:00*1.79102*1.79079*1.79102*1.79079
11/04/2012 18:20:00*1.79079*1.79079*1.79079*1.79079
11/04/2012 18:25:00*1.79079*1.79079*1.79103*1.79079
11/04/2012 18:30:00*1.79079*1.79079*1.79079*1.79079
11/04/2012 18:35:00*1.79079*1.79079*1.79079*1.79079
11/04/2012 18:40:00*1.79079*1.79079*1.79079*1.79079
11/04/2012 18:45:00*1.79079*1.79079*1.79079*1.79079
11/04/2012 18:50:00*1.79079*1.79083*1.79083*1.79079
11/04/2012 18:55:00*1.79083*1.79083*1.79083*1.79082
11/04/2012 19:00:00*1.79083*1.79083*1.79083*1.79083
11/04/2012 19:05:00*1.79083*1.79083*1.79083*1.79079
11/04/2012 19:10:00*1.79083*1.791*1.791*1.79079
11/04/2012 19:15:00*1.791*1.79079*1.791*1.79079
11/04/2012 19:20:00*1.79079*1.7911*1.7911*1.79079
11/04/2012 19:25:00*1.7911*1.79079*1.7911*1.79079
11/04/2012 19:30:00*1.79079*1.79079*1.79079*1.79079
11/04/2012 19:35:00*1.79079*1.79083*1.79083*1.79079
11/04/2012 19:40:00*1.79083*1.79079*1.79083*1.79079
11/04/2012 19:45:00*1.79079*1.79079*1.79129*1.79079
11/04/2012 19:50:00*1.79079*1.7908*1.79083*1.79079
11/04/2012 19:55:00*1.7908*1.79079*1.79112*1.79079
11/04/2012 20:00:00*1.79079*1.79079*1.79079*1.79079
11/04/2012 20:05:00*1.79079*1.79079*1.79084*1.79079
11/04/2012 20:10:00*1.79079*1.79079*1.79079*1.79079
11/04/2012 20:15:00*1.79079*1.79323*1.79333*1.79079
11/04/2012 20:20:00*1.79323*1.79219*1.79323*1.79219
11/04/2012 20:25:00*1.79219*1.79219*1.79219*1.79219
11/04/2012 20:30:00*1.79219*1.79268*1.79268*1.79133
11/04/2012 20:35:00*1.79268*1.79129*1.7927*1.79129
11/04/2012 20:40:00*1.79129*1.79129*1.79303*1.79129
11/04/2012 20:45:00*1.79129*1.79129*1.79229*1.79129
11/04/2012 20:50:00*1.79129*1.79279*1.79279*1.79129
11/04/2012 20:55:00*1.79279*1.79126*1.79279*1.79122
11/04/2012 21:00:00*1.79126*1.79128*1.79137*1.79125
11/04/2012 21:05:00*1.79128*1.79123*1.79129*1.79123
11/04/2012 21:10:00*1.79123*1.79131*1.79179*1.79123
11/04/2012 21:15:00*1.79131*1.7913*1.79132*1.79127
11/04/2012 21:20:00*1.7913*1.7913*1.7913*1.79126
11/04/2012 21:25:00*1.7913*1.79126*1.79133*1.79124
11/04/2012 21:30:00*1.79126*1.79131*1.79131*1.79126
11/04/2012 21:35:00*1.79131*1.79128*1.79135*1.79089
11/04/2012 21:40:00*1.79128*1.79131*1.79131*1.79125
11/04/2012 21:45:00*1.79131*1.79179*1.79383*1.79126
11/04/2012 21:50:00*1.79179*1.79133*1.79179*1.79133
11/04/2012 21:55:00*1.79133*1.79143*1.79143*1.79133
11/04/2012 22:00:00*1.79143*1.79145*1.79149*1.7913
11/04/2012 22:05:00*1.79145*1.7914*1.79145*1.79132
11/04/2012 22:10:00*1.7914*1.79137*1.79146*1.79135
11/04/2012 22:20:00*1.79179*1.79179*1.79179*1.79179
11/04/2012 22:25:00*1.79179*1.79179*1.79179*1.79179
11/04/2012 22:30:00*1.79179*1.79179*1.79179*1.79179
11/04/2012 22:35:00*1.79179*1.79179*1.79179*1.79179
11/04/2012 22:40:00*1.79179*1.79179*1.79179*1.79179
11/04/2012 22:45:00*1.79179*1.79179*1.79179*1.79179
11/04/2012 22:50:00*1.79179*1.79179*1.79179*1.79179
11/04/2012 22:55:00*1.79179*1.79179*1.79179*1.79179
11/04/2012 23:00:00*1.79179*1.79179*1.79179*1.79179
11/04/2012 23:05:00*1.79179*1.79179*1.79179*1.79179
11/04/2012 23:10:00*1.79179*1.79179*1.79179*1.79179
11/04/2012 23:15:00*1.79179*1.79179*1.79179*1.79179
11/04/2012 23:20:00*1.79179*1.79179*1.79179*1.79179
11/04/2012 23:25:00*1.79179*1.79369*1.79369*1.79179
11/04/2012 23:30:00*1.79369*1.79369*1.79369*1.79369
11/04/2012 23:35:00*1.79369*1.79369*1.79369*1.79369
11/04/2012 23:40:00*1.79369*1.79369*1.79434*1.79369
11/04/2012 23:45:00*1.79369*1.79469*1.79469*1.79369
11/04/2012 23:50:00*1.79469*1.79442*1.79479*1.79436
11/04/2012 23:55:00*1.79442*1.79446*1.79446*1.79378
11/05/2012 00:00:00*1.79446*1.79479*1.79479*1.79446
11/05/2012 00:05:00*1.79479*1.79418*1.79479*1.79418
11/05/2012 00:10:00*1.79418*1.79418*1.79418*1.79418
11/05/2012 00:15:00*1.79418*1.79418*1.79418*1.79418
11/05/2012 00:20:00*1.79418*1.79479*1.79479*1.79418
11/05/2012 00:25:00*1.79479*1.79418*1.79479*1.79418
11/05/2012 00:30:00*1.79418*1.79418*1.79418*1.79418
11/05/2012 00:35:00*1.79418*1.79418*1.79418*1.79418
11/05/2012 00:40:00*1.79418*1.79469*1.79479*1.79418
11/05/2012 00:45:00*1.79469*1.79459*1.79479*1.79394
11/05/2012 00:50:00*1.79459*1.79439*1.79459*1.79377
11/05/2012 00:55:00*1.79439*1.79479*1.79479*1.79426
11/05/2012 01:00:00*1.79479*1.79457*1.79479*1.79457
11/05/2012 01:05:00*1.79457*1.79422*1.79479*1.79412
11/05/2012 01:10:00*1.79422*1.79387*1.79422*1.79383
11/05/2012 01:15:00*1.79387*1.79348*1.79387*1.79319
11/05/2012 01:20:00*1.79348*1.79361*1.79405*1.79348
11/05/2012 01:25:00*1.79361*1.79377*1.79377*1.79344
11/05/2012 01:30:00*1.79377*1.79357*1.79404*1.79351
11/05/2012 01:35:00*1.79357*1.7938*1.7938*1.79347
11/05/2012 01:40:00*1.7938*1.79366*1.7938*1.79363
11/05/2012 01:45:00*1.79366*1.79366*1.79377*1.79366
11/05/2012 01:50:00*1.79366*1.79321*1.79366*1.79298
11/05/2012 01:55:00*1.79321*1.79322*1.79352*1.79294
11/05/2012 02:00:00*1.79322*1.79303*1.79337*1.79296
11/05/2012 02:05:00*1.79303*1.79335*1.79337*1.79292
11/05/2012 02:10:00*1.79335*1.7932*1.79338*1.7931
11/05/2012 02:15:00*1.7932*1.79272*1.7932*1.79262
11/05/2012 02:20:00*1.79272*1.79242*1.79281*1.79181
11/05/2012 02:25:00*1.79242*1.79208*1.79242*1.79193
11/05/2012 02:30:00*1.79208*1.79138*1.79219*1.79138
11/05/2012 02:35:00*1.79138*1.79177*1.79215*1.79138
11/05/2012 02:40:00*1.79177*1.79223*1.79233*1.79177
11/05/2012 02:45:00*1.79223*1.79221*1.79275*1.79214
11/05/2012 02:50:00*1.79221*1.79227*1.7926*1.79214
11/05/2012 02:55:00*1.79227*1.7923*1.79272*1.79217
11/05/2012 03:00:00*1.7923*1.79217*1.79295*1.79215
11/05/2012 03:05:00*1.79217*1.79389*1.79415*1.79212
11/05/2012 03:10:00*1.79389*1.79379*1.79392*1.79342
11/05/2012 03:15:00*1.79379*1.79253*1.79379*1.79223
11/05/2012 03:20:00*1.79253*1.79241*1.79284*1.79214
11/05/2012 03:25:00*1.79241*1.79326*1.79354*1.79241
11/05/2012 03:30:00*1.79326*1.79349*1.79379*1.79318
11/05/2012 03:35:00*1.79349*1.79334*1.79364*1.79329
11/05/2012 03:40:00*1.79334*1.79249*1.79339*1.79249
11/05/2012 03:45:00*1.79249*1.79209*1.79274*1.79208
11/05/2012 03:50:00*1.79209*1.79189*1.79225*1.79163
11/05/2012 03:55:00*1.79189*1.79163*1.79222*1.79107
11/05/2012 04:00:00*1.79163*1.79212*1.79212*1.79138
11/05/2012 04:05:00*1.79212*1.79206*1.79216*1.79185
11/05/2012 04:10:00*1.79206*1.79229*1.79244*1.79195
11/05/2012 04:15:00*1.79229*1.7918*1.79236*1.79177
11/05/2012 04:20:00*1.7918*1.79179*1.79195*1.791
11/05/2012 04:25:00*1.79179*1.79155*1.79196*1.79133
11/05/2012 04:30:00*1.79155*1.79145*1.79165*1.79113
11/05/2012 04:35:00*1.79145*1.79212*1.79234*1.79128
11/05/2012 04:40:00*1.79212*1.79224*1.79239*1.79212
11/05/2012 04:45:00*1.79224*1.7925*1.79257*1.79215
11/05/2012 04:50:00*1.7925*1.79269*1.79269*1.79227
11/05/2012 04:55:00*1.79269*1.79284*1.79314*1.79257
11/05/2012 05:00:00*1.79284*1.7931*1.7931*1.79282
11/05/2012 05:05:00*1.7931*1.79344*1.79354*1.793
11/05/2012 05:10:00*1.79344*1.79415*1.79415*1.7934
11/05/2012 05:15:00*1.79415*1.79409*1.79415*1.79353
11/05/2012 05:20:00*1.79409*1.79379*1.79434*1.79379
11/05/2012 05:25:00*1.79379*1.79413*1.7942*1.79364
11/05/2012 05:30:00*1.79413*1.7942*1.7944*1.7941
11/05/2012 05:35:00*1.7942*1.79425*1.79445*1.79398
11/05/2012 05:40:00*1.79425*1.79319*1.79429*1.79317
11/05/2012 05:45:00*1.79319*1.78534*1.79329*1.78054
11/05/2012 05:50:00*1.78534*1.78523*1.78617*1.78415
11/05/2012 05:55:00*1.78523*1.78386*1.78542*1.78386
11/05/2012 06:00:00*1.78386*1.78534*1.78539*1.78362
11/05/2012 06:05:00*1.78534*1.78494*1.78544*1.78469
11/05/2012 06:10:00*1.78494*1.78601*1.78602*1.78494
11/05/2012 06:15:00*1.78601*1.78446*1.78609*1.78393
11/05/2012 06:20:00*1.78446*1.78484*1.7849*1.78435
11/05/2012 06:25:00*1.78484*1.78394*1.78484*1.78368
11/05/2012 06:30:00*1.78394*1.78232*1.78394*1.78218
11/05/2012 06:35:00*1.78232*1.78179*1.78259*1.78107
11/05/2012 06:40:00*1.78179*1.78209*1.7823*1.78152
11/05/2012 06:45:00*1.78209*1.78239*1.78239*1.78158
11/05/2012 06:50:00*1.78239*1.78183*1.78244*1.78155
11/05/2012 06:55:00*1.78183*1.78202*1.78246*1.78177
11/05/2012 07:00:00*1.78202*1.78194*1.78211*1.78184
11/05/2012 07:05:00*1.78194*1.7819*1.7821*1.78148
11/05/2012 07:10:00*1.7819*1.78261*1.78279*1.7819
11/05/2012 07:15:00*1.78261*1.78292*1.78304*1.78232
11/05/2012 07:20:00*1.78292*1.78264*1.78305*1.78255
11/05/2012 07:25:00*1.78264*1.78281*1.78284*1.78234
11/05/2012 07:30:00*1.78281*1.78359*1.78384*1.78269
11/05/2012 07:35:00*1.78359*1.7836*1.78389*1.78354
11/05/2012 07:40:00*1.7836*1.78314*1.7836*1.78296
11/05/2012 07:45:00*1.78314*1.78315*1.78342*1.783
11/05/2012 07:50:00*1.78315*1.78258*1.78319*1.78246
11/05/2012 07:55:00*1.78258*1.78269*1.78282*1.78248
11/05/2012 08:00:00*1.78269*1.78279*1.78312*1.78269
11/05/2012 08:05:00*1.78279*1.7835*1.78351*1.78279
11/05/2012 08:10:00*1.7835*1.78388*1.78406*1.78349
11/05/2012 08:15:00*1.78388*1.78349*1.78392*1.78336
11/05/2012 08:20:00*1.78349*1.78365*1.78375*1.7834
11/05/2012 08:25:00*1.78365*1.78379*1.78386*1.78355
11/05/2012 08:30:00*1.78379*1.7843*1.7843*1.78368
11/05/2012 08:35:00*1.7843*1.78389*1.7843*1.78349
11/05/2012 08:40:00*1.78389*1.78355*1.78389*1.78344
11/05/2012 08:45:00*1.78355*1.78205*1.78365*1.78188
11/05/2012 08:50:00*1.78205*1.78249*1.78258*1.78187
11/05/2012 08:55:00*1.78249*1.78209*1.78265*1.782
11/05/2012 09:00:00*1.78209*1.78135*1.78219*1.78134
11/05/2012 09:05:00*1.78135*1.78102*1.78159*1.7809
11/05/2012 09:10:00*1.78102*1.78118*1.78139*1.78099
11/05/2012 09:15:00*1.78118*1.78109*1.78128*1.78097
11/05/2012 09:20:00*1.78109*1.78114*1.78125*1.78092
11/05/2012 09:25:00*1.78114*1.78149*1.78149*1.78109
11/05/2012 09:30:00*1.78149*1.78169*1.78169*1.78143
11/05/2012 09:35:00*1.78169*1.78192*1.78214*1.78159
11/05/2012 09:40:00*1.78192*1.78187*1.7822*1.78187
11/05/2012 09:45:00*1.78187*1.78229*1.78243*1.78171
11/05/2012 09:50:00*1.78229*1.78189*1.78245*1.7816
11/05/2012 09:55:00*1.78189*1.7822*1.78244*1.78143
11/05/2012 10:00:00*1.7822*1.78196*1.78264*1.78196
11/05/2012 10:05:00*1.78196*1.78159*1.78235*1.78139
11/05/2012 10:10:00*1.78159*1.78234*1.78292*1.78159
11/05/2012 10:15:00*1.78234*1.78209*1.78256*1.78194
11/05/2012 10:20:00*1.78209*1.78219*1.7825*1.78209
11/05/2012 10:25:00*1.78219*1.78184*1.7823*1.78179
11/05/2012 10:30:00*1.78184*1.78199*1.78206*1.78162
11/05/2012 10:35:00*1.78199*1.78159*1.78204*1.78146
11/05/2012 10:40:00*1.78159*1.78119*1.7817*1.78113
11/05/2012 10:45:00*1.78119*1.78049*1.78119*1.7801
11/05/2012 10:50:00*1.78049*1.78038*1.78105*1.78034
11/05/2012 10:55:00*1.78038*1.78034*1.78059*1.78014
11/05/2012 11:00:00*1.78034*1.78034*1.78064*1.78014
11/05/2012 11:05:00*1.78034*1.78034*1.78059*1.78014
11/05/2012 11:10:00*1.78034*1.78035*1.7805*1.78011
11/05/2012 11:15:00*1.78035*1.78025*1.78041*1.78023
11/05/2012 11:20:00*1.78025*1.78069*1.78069*1.78025
11/05/2012 11:25:00*1.78069*1.78045*1.78102*1.7804
11/05/2012 11:30:00*1.78045*1.7807*1.78085*1.78035
11/05/2012 11:35:00*1.7807*1.78071*1.78095*1.78063
11/05/2012 11:40:00*1.78071*1.78069*1.78072*1.78069
11/05/2012 11:45:00*1.78069*1.78039*1.78075*1.78037
11/05/2012 11:50:00*1.78039*1.78052*1.78083*1.78037
11/05/2012 11:55:00*1.78052*1.7809*1.78104*1.78052
11/05/2012 12:00:00*1.7809*1.7809*1.78105*1.78072
11/05/2012 12:05:00*1.7809*1.78134*1.7814*1.78069
11/05/2012 12:10:00*1.78134*1.78139*1.78149*1.78129
11/05/2012 12:15:00*1.78139*1.78117*1.78144*1.78107
11/05/2012 12:20:00*1.78117*1.78122*1.78157*1.78107
11/05/2012 12:25:00*1.78122*1.78107*1.78122*1.78107
11/05/2012 12:30:00*1.78107*1.78093*1.78112*1.78092
11/05/2012 12:35:00*1.78093*1.7809*1.78138*1.78083
11/05/2012 12:40:00*1.7809*1.78088*1.78092*1.78088
11/05/2012 12:45:00*1.78088*1.7809*1.78118*1.78083
11/05/2012 12:50:00*1.7809*1.78095*1.78106*1.78087
11/05/2012 12:55:00*1.78095*1.78095*1.78099*1.78092
11/05/2012 13:00:00*1.78095*1.78098*1.78115*1.78092
11/05/2012 13:05:00*1.78098*1.78186*1.78186*1.78081
11/05/2012 13:10:00*1.78186*1.78227*1.78231*1.78186
11/05/2012 13:15:00*1.78227*1.78223*1.78229*1.78216
11/05/2012 13:20:00*1.78223*1.78251*1.78251*1.78218
11/05/2012 13:25:00*1.78251*1.78219*1.78251*1.78211
11/05/2012 13:30:00*1.78219*1.78209*1.78219*1.78207
11/05/2012 13:35:00*1.78209*1.78221*1.78246*1.78208
11/05/2012 13:40:00*1.78221*1.78219*1.78236*1.78217
11/05/2012 13:45:00*1.78219*1.78223*1.78225*1.78208
11/05/2012 13:50:00*1.78223*1.78224*1.78227*1.78221
11/05/2012 13:55:00*1.78224*1.78221*1.78224*1.78219
11/05/2012 14:00:00*1.78221*1.7822*1.78222*1.78214
11/05/2012 14:05:00*1.7822*1.78217*1.78239*1.78217
11/05/2012 14:10:00*1.78217*1.78187*1.78259*1.78168
11/05/2012 14:15:00*1.78187*1.78149*1.78189*1.78087
11/05/2012 14:20:00*1.78149*1.78156*1.78172*1.78127
11/05/2012 14:25:00*1.78156*1.78137*1.78179*1.78136
11/05/2012 14:30:00*1.78137*1.78141*1.78141*1.78132
11/05/2012 14:35:00*1.78141*1.78091*1.78141*1.78069
11/05/2012 14:40:00*1.78091*1.78083*1.78091*1.78083
11/05/2012 14:45:00*1.78083*1.78084*1.78086*1.78078
11/05/2012 14:50:00*1.78084*1.78072*1.78084*1.78041
11/05/2012 14:55:00*1.78072*1.78045*1.78072*1.78041
11/05/2012 15:00:00*1.78045*1.78037*1.78045*1.78029
11/05/2012 15:05:00*1.78037*1.78047*1.78047*1.7803
11/05/2012 15:10:00*1.78047*1.78041*1.78052*1.78038
11/05/2012 15:15:00*1.78041*1.78047*1.78075*1.78027
11/05/2012 15:20:00*1.78047*1.78073*1.78088*1.78047
11/05/2012 15:25:00*1.78073*1.78058*1.78095*1.78056
11/05/2012 15:30:00*1.78058*1.78069*1.78083*1.78058
11/05/2012 15:35:00*1.78069*1.78073*1.7808*1.78069
11/05/2012 15:40:00*1.78073*1.78093*1.78093*1.7807
11/05/2012 15:45:00*1.78093*1.78089*1.78096*1.78085
11/05/2012 15:50:00*1.78089*1.78085*1.78091*1.78084
11/05/2012 15:55:00*1.78085*1.78103*1.78103*1.78078
11/05/2012 16:00:00*1.78103*1.78193*1.78213*1.78099
11/05/2012 16:05:00*1.78193*1.78088*1.78193*1.78066
11/05/2012 16:10:00*1.78088*1.78087*1.78182*1.7807
11/05/2012 16:15:00*1.78087*1.78067*1.78123*1.78067
11/05/2012 16:20:00*1.78067*1.78136*1.7814*1.78063
11/05/2012 16:25:00*1.78136*1.78059*1.78186*1.78059
11/05/2012 16:30:00*1.78059*1.78143*1.78143*1.78037
11/05/2012 16:35:00*1.78143*1.78138*1.78143*1.78124
11/05/2012 16:40:00*1.78138*1.78038*1.78138*1.78038
11/05/2012 16:45:00*1.78038*1.78042*1.78042*1.78037
11/05/2012 16:50:00*1.78042*1.78042*1.78043*1.78024
11/05/2012 16:55:00*1.78042*1.78043*1.78043*1.78024
11/05/2012 17:00:00*1.78043*1.78024*1.78043*1.78024
