11/01/2012 17:05:00*1.78721*1.78674*1.78721*1.78669
11/01/2012 17:10:00*1.78674*1.78703*1.78707*1.78674
11/01/2012 17:15:00*1.78703*1.78717*1.78717*1.78701
11/01/2012 17:20:00*1.78717*1.78703*1.78717*1.78703
11/01/2012 17:25:00*1.78703*1.78707*1.7871*1.78703
11/01/2012 17:30:00*1.78707*1.78703*1.78708*1.78703
11/01/2012 17:35:00*1.78703*1.78717*1.78726*1.78701
11/01/2012 17:40:00*1.78717*1.78703*1.78717*1.78703
11/01/2012 17:45:00*1.78703*1.78711*1.78711*1.78703
11/01/2012 17:50:00*1.78711*1.7872*1.7872*1.78711
11/01/2012 17:55:00*1.7872*1.78711*1.7872*1.78703
11/01/2012 18:00:00*1.78711*1.78694*1.78711*1.78692
11/01/2012 18:05:00*1.78694*1.78741*1.78746*1.78694
11/01/2012 18:10:00*1.78741*1.78739*1.78742*1.78732
11/01/2012 18:15:00*1.78739*1.78684*1.78744*1.78684
11/01/2012 18:20:00*1.78684*1.78684*1.78684*1.78684
11/01/2012 18:25:00*1.78684*1.7874*1.78743*1.78684
11/01/2012 18:30:00*1.7874*1.78726*1.78744*1.78684
11/01/2012 18:35:00*1.78726*1.78702*1.78726*1.78693
11/01/2012 18:40:00*1.78702*1.78675*1.78719*1.78675
11/01/2012 18:45:00*1.78675*1.78671*1.78677*1.78669
11/01/2012 18:50:00*1.78671*1.78669*1.78727*1.78669
11/01/2012 18:55:00*1.78669*1.78671*1.7868*1.78669
11/01/2012 19:00:00*1.78671*1.78669*1.78676*1.78669
11/01/2012 19:05:00*1.78669*1.78674*1.78674*1.78669
11/01/2012 19:10:00*1.78674*1.7867*1.78675*1.78669
11/01/2012 19:15:00*1.7867*1.78671*1.78674*1.78669
11/01/2012 19:20:00*1.78671*1.78671*1.78674*1.78669
11/01/2012 19:25:00*1.78671*1.78672*1.78672*1.78669
11/01/2012 19:30:00*1.78672*1.78672*1.78672*1.78669
11/01/2012 19:35:00*1.78672*1.78671*1.78672*1.78671
11/01/2012 19:40:00*1.78671*1.78671*1.78672*1.78671
11/01/2012 19:45:00*1.78671*1.78671*1.78675*1.78671
11/01/2012 19:50:00*1.78671*1.78671*1.78671*1.78671
11/01/2012 19:55:00*1.78671*1.78671*1.78671*1.78671
11/01/2012 20:00:00*1.78671*1.78676*1.78682*1.78671
11/01/2012 20:05:00*1.78676*1.78681*1.78683*1.78676
11/01/2012 20:10:00*1.78681*1.78677*1.78686*1.78676
11/01/2012 20:15:00*1.78677*1.78676*1.78687*1.78675
11/01/2012 20:20:00*1.78676*1.78671*1.78687*1.78671
11/01/2012 20:25:00*1.78671*1.78726*1.78766*1.78671
11/01/2012 20:30:00*1.78726*1.78724*1.78726*1.78724
11/01/2012 20:35:00*1.78724*1.78726*1.78726*1.78724
11/01/2012 20:40:00*1.78726*1.78726*1.78727*1.78726
11/01/2012 20:45:00*1.78726*1.78727*1.78727*1.78726
11/01/2012 20:50:00*1.78727*1.78726*1.78727*1.78716
11/01/2012 20:55:00*1.78726*1.78726*1.78726*1.78684
11/01/2012 21:00:00*1.78726*1.78726*1.78776*1.78684
11/01/2012 21:05:00*1.78726*1.78766*1.78766*1.78726
11/01/2012 21:10:00*1.78766*1.78819*1.78846*1.78724
11/01/2012 21:15:00*1.78819*1.78727*1.78835*1.78727
11/01/2012 21:20:00*1.78727*1.78726*1.78727*1.78726
11/01/2012 21:25:00*1.78726*1.78727*1.78727*1.78726
11/01/2012 21:30:00*1.78727*1.78726*1.78727*1.78726
11/01/2012 21:35:00*1.78726*1.78805*1.78805*1.78726
11/01/2012 21:40:00*1.78805*1.78774*1.78805*1.78774
11/01/2012 21:45:00*1.78774*1.78774*1.78774*1.78774
11/01/2012 21:50:00*1.78774*1.78774*1.78774*1.78774
11/01/2012 21:55:00*1.78774*1.78774*1.78774*1.78774
11/01/2012 22:00:00*1.78774*1.78774*1.78774*1.78774
11/01/2012 22:05:00*1.78774*1.78773*1.78774*1.78773
11/01/2012 22:10:00*1.78773*1.78774*1.78774*1.78773
11/01/2012 22:15:00*1.78774*1.78774*1.78774*1.78773
11/01/2012 22:20:00*1.78774*1.78774*1.78774*1.78773
11/01/2012 22:25:00*1.78774*1.78774*1.78774*1.78774
11/01/2012 22:30:00*1.78774*1.78774*1.78774*1.78774
11/01/2012 22:35:00*1.78774*1.78774*1.78774*1.78773
11/01/2012 22:40:00*1.78774*1.78773*1.78774*1.78773
11/01/2012 22:45:00*1.78773*1.78773*1.78773*1.78773
11/01/2012 22:50:00*1.78773*1.78773*1.78774*1.78773
11/01/2012 22:55:00*1.78773*1.78773*1.78773*1.78773
11/01/2012 23:00:00*1.78773*1.78774*1.78774*1.78773
11/01/2012 23:05:00*1.78774*1.78773*1.78774*1.78773
11/01/2012 23:10:00*1.78773*1.78774*1.78774*1.78773
11/01/2012 23:15:00*1.78774*1.78774*1.78774*1.78774
11/01/2012 23:20:00*1.78774*1.78774*1.78774*1.78774
11/01/2012 23:25:00*1.78774*1.78774*1.78774*1.78774
11/01/2012 23:30:00*1.78774*1.78774*1.78774*1.78773
11/01/2012 23:35:00*1.78774*1.78774*1.78774*1.78773
11/01/2012 23:40:00*1.78774*1.78774*1.78774*1.78773
11/01/2012 23:45:00*1.78774*1.78774*1.78774*1.78774
11/01/2012 23:50:00*1.78774*1.78774*1.78774*1.78774
11/01/2012 23:55:00*1.78774*1.78808*1.78808*1.78773
11/02/2012 00:00:00*1.78808*1.78775*1.78808*1.78775
11/02/2012 00:05:00*1.78775*1.78775*1.78775*1.78775
11/02/2012 00:10:00*1.78775*1.78808*1.78848*1.78775
11/02/2012 00:15:00*1.78808*1.78775*1.78808*1.78775
11/02/2012 00:20:00*1.78775*1.78808*1.78808*1.78758
11/02/2012 00:25:00*1.78808*1.78774*1.78808*1.78774
11/02/2012 00:35:00*1.78775*1.78775*1.78775*1.78775
11/02/2012 00:40:00*1.78775*1.78775*1.78775*1.78775
11/02/2012 00:45:00*1.78775*1.78775*1.78775*1.78775
11/02/2012 00:50:00*1.78775*1.78775*1.78775*1.78775
11/02/2012 00:55:00*1.78775*1.78775*1.78775*1.78775
11/02/2012 01:00:00*1.78775*1.78775*1.78775*1.78775
11/02/2012 01:05:00*1.78775*1.78794*1.78794*1.78775
11/02/2012 01:10:00*1.78794*1.78803*1.78803*1.78743
11/02/2012 01:15:00*1.78803*1.78794*1.78803*1.78793
11/02/2012 01:20:00*1.78794*1.78794*1.78794*1.78793
11/02/2012 01:25:00*1.78794*1.78794*1.78794*1.78793
11/02/2012 01:30:00*1.78794*1.78794*1.78794*1.78793
11/02/2012 01:35:00*1.78794*1.78793*1.78794*1.78793
11/02/2012 01:40:00*1.78793*1.78854*1.78854*1.78793
11/02/2012 01:45:00*1.78854*1.78921*1.78929*1.78854
11/02/2012 01:50:00*1.78921*1.78932*1.78977*1.78921
11/02/2012 01:55:00*1.78932*1.7893*1.78985*1.78929
11/02/2012 02:00:00*1.7893*1.7894*1.78957*1.78917
11/02/2012 02:05:00*1.7894*1.78945*1.78999*1.7894
11/02/2012 02:10:00*1.78945*1.78999*1.78999*1.78945
11/02/2012 02:15:00*1.78999*1.78912*1.78999*1.78899
11/02/2012 02:20:00*1.78912*1.78822*1.78912*1.78792
11/02/2012 02:25:00*1.78822*1.78857*1.78876*1.78821
11/02/2012 02:30:00*1.78857*1.78917*1.78917*1.78849
11/02/2012 02:35:00*1.78917*1.78822*1.78917*1.78822
11/02/2012 02:40:00*1.78822*1.78822*1.78822*1.78762
11/02/2012 02:45:00*1.78822*1.7876*1.78822*1.7876
11/02/2012 02:50:00*1.7876*1.78892*1.78901*1.7876
11/02/2012 02:55:00*1.78892*1.78823*1.78892*1.78818
11/02/2012 03:00:00*1.78823*1.78883*1.78893*1.78823
11/02/2012 03:05:00*1.78883*1.79005*1.79005*1.78873
11/02/2012 03:10:00*1.79005*1.78991*1.79011*1.78967
11/02/2012 03:15:00*1.78991*1.79042*1.79042*1.7897
11/02/2012 03:20:00*1.79042*1.79011*1.79055*1.78987
11/02/2012 03:25:00*1.79011*1.78982*1.79066*1.78982
11/02/2012 03:30:00*1.78982*1.79048*1.79052*1.78967
11/02/2012 03:35:00*1.79048*1.79029*1.79066*1.78994
11/02/2012 03:40:00*1.79029*1.79061*1.79092*1.79007
11/02/2012 03:45:00*1.79061*1.79023*1.7909*1.78993
11/02/2012 03:50:00*1.79023*1.79038*1.79059*1.78993
11/02/2012 03:55:00*1.79038*1.78968*1.79043*1.78942
11/02/2012 04:00:00*1.78968*1.78926*1.78975*1.78926
11/02/2012 04:05:00*1.78926*1.79024*1.79039*1.78919
11/02/2012 04:10:00*1.79024*1.78989*1.79039*1.7896
11/02/2012 04:15:00*1.78989*1.79035*1.79039*1.78988
11/02/2012 04:20:00*1.79035*1.79012*1.79036*1.78991
11/02/2012 04:25:00*1.79012*1.7903*1.79056*1.79009
11/02/2012 04:30:00*1.7903*1.78949*1.79039*1.78949
11/02/2012 04:35:00*1.78949*1.78967*1.78967*1.78935
11/02/2012 04:40:00*1.78967*1.78973*1.78994*1.7895
11/02/2012 04:45:00*1.78973*1.79002*1.79002*1.78953
11/02/2012 04:50:00*1.79002*1.79014*1.79024*1.7897
11/02/2012 04:55:00*1.79014*1.79032*1.79036*1.79014
11/02/2012 05:00:00*1.79032*1.79075*1.7908*1.79017
11/02/2012 05:05:00*1.79075*1.79079*1.79091*1.79013
11/02/2012 05:10:00*1.79079*1.7906*1.79103*1.79022
11/02/2012 05:15:00*1.7906*1.79004*1.7906*1.78964
11/02/2012 05:20:00*1.79004*1.79002*1.79024*1.78966
11/02/2012 05:25:00*1.79002*1.7901*1.79015*1.78977
11/02/2012 05:30:00*1.7901*1.78999*1.79045*1.78988
11/02/2012 05:35:00*1.78999*1.79017*1.79028*1.7898
11/02/2012 05:40:00*1.79017*1.79073*1.79103*1.79016
11/02/2012 05:45:00*1.79073*1.79073*1.79118*1.79035
11/02/2012 05:50:00*1.79073*1.79038*1.79115*1.79028
11/02/2012 05:55:00*1.79038*1.79043*1.79064*1.79028
11/02/2012 06:00:00*1.79043*1.79056*1.79068*1.79038
11/02/2012 06:05:00*1.79056*1.79055*1.79103*1.79048
11/02/2012 06:10:00*1.79055*1.7902*1.7907*1.78984
11/02/2012 06:15:00*1.7902*1.7902*1.7904*1.79007
11/02/2012 06:20:00*1.7902*1.79063*1.79098*1.7902
11/02/2012 06:25:00*1.79063*1.79024*1.7907*1.79004
11/02/2012 06:30:00*1.79024*1.79045*1.79064*1.79021
11/02/2012 06:35:00*1.79045*1.7906*1.7906*1.79032
11/02/2012 06:40:00*1.7906*1.79068*1.79102*1.7906
11/02/2012 06:45:00*1.79068*1.79076*1.79076*1.79053
11/02/2012 06:50:00*1.79076*1.79073*1.79083*1.79072
11/02/2012 06:55:00*1.79073*1.79062*1.79083*1.79054
11/02/2012 07:00:00*1.79062*1.79062*1.79065*1.79048
11/02/2012 07:05:00*1.79062*1.79095*1.79102*1.79054
11/02/2012 07:10:00*1.79095*1.7911*1.79128*1.79083
11/02/2012 07:15:00*1.7911*1.79085*1.7911*1.79077
11/02/2012 07:20:00*1.79085*1.79122*1.7913*1.79085
11/02/2012 07:25:00*1.79122*1.7908*1.79125*1.79077
11/02/2012 07:30:00*1.7908*1.79084*1.79092*1.79054
11/02/2012 07:35:00*1.79084*1.7912*1.79131*1.79084
11/02/2012 07:40:00*1.7912*1.79099*1.79137*1.79099
11/02/2012 07:45:00*1.79099*1.79125*1.7914*1.79099
11/02/2012 07:50:00*1.79125*1.79085*1.79125*1.79085
11/02/2012 07:55:00*1.79085*1.79036*1.79102*1.79033
11/02/2012 08:00:00*1.79036*1.79045*1.79084*1.79034
11/02/2012 08:05:00*1.79045*1.78981*1.79054*1.7895
11/02/2012 08:10:00*1.78981*1.78951*1.78995*1.78946
11/02/2012 08:15:00*1.78951*1.789*1.7896*1.78858
11/02/2012 08:20:00*1.789*1.78889*1.78935*1.78863
11/02/2012 08:25:00*1.78889*1.78932*1.78975*1.78878
11/02/2012 08:30:00*1.78932*1.78889*1.78945*1.7887
11/02/2012 08:35:00*1.78889*1.78813*1.789*1.78729
11/02/2012 08:40:00*1.78813*1.78872*1.78903*1.78732
11/02/2012 08:45:00*1.78872*1.7883*1.78889*1.78802
11/02/2012 08:50:00*1.7883*1.78809*1.78898*1.78776
11/02/2012 08:55:00*1.78809*1.7873*1.78809*1.7873
11/02/2012 09:00:00*1.7873*1.78709*1.7876*1.7869
11/02/2012 09:05:00*1.78709*1.78587*1.78709*1.78579
11/02/2012 09:10:00*1.78587*1.78629*1.78685*1.78579
11/02/2012 09:15:00*1.78629*1.78752*1.78772*1.78615
11/02/2012 09:20:00*1.78752*1.78699*1.78763*1.78679
11/02/2012 09:25:00*1.78699*1.78665*1.78737*1.78611
11/02/2012 09:30:00*1.78665*1.78723*1.78723*1.78641
11/02/2012 09:35:00*1.78723*1.78745*1.7877*1.78717
11/02/2012 09:40:00*1.78745*1.78745*1.7875*1.78707
11/02/2012 09:45:00*1.78745*1.78745*1.78769*1.78738
11/02/2012 09:50:00*1.78745*1.7881*1.7881*1.78743
11/02/2012 09:55:00*1.7881*1.78844*1.78906*1.7881
11/02/2012 10:00:00*1.78844*1.78852*1.78859*1.78826
11/02/2012 10:05:00*1.78852*1.78832*1.78873*1.78819
11/02/2012 10:10:00*1.78832*1.78867*1.78902*1.78822
11/02/2012 10:15:00*1.78867*1.78895*1.78902*1.78857
11/02/2012 10:20:00*1.78895*1.78862*1.78917*1.78847
11/02/2012 10:25:00*1.78862*1.78892*1.78897*1.78857
11/02/2012 10:30:00*1.78892*1.78927*1.78937*1.78877
11/02/2012 10:35:00*1.78927*1.78882*1.78957*1.78867
11/02/2012 10:40:00*1.78882*1.78892*1.78906*1.78852
11/02/2012 10:45:00*1.78892*1.78925*1.78937*1.7886
11/02/2012 10:50:00*1.78925*1.78907*1.7895*1.78903
11/02/2012 10:55:00*1.78907*1.7891*1.78937*1.7889
11/02/2012 11:00:00*1.7891*1.78937*1.78962*1.78894
11/02/2012 11:05:00*1.78937*1.7894*1.78965*1.7892
11/02/2012 11:10:00*1.7894*1.78955*1.78965*1.78892
11/02/2012 11:15:00*1.78955*1.78963*1.78968*1.78909
11/02/2012 11:20:00*1.78963*1.79026*1.7904*1.78943
11/02/2012 11:25:00*1.79026*1.7899*1.79026*1.78936
11/02/2012 11:30:00*1.7899*1.78905*1.7899*1.78859
11/02/2012 11:35:00*1.78905*1.789*1.78963*1.7889
11/02/2012 11:40:00*1.789*1.78887*1.789*1.78852
11/02/2012 11:45:00*1.78887*1.78942*1.78946*1.7886
11/02/2012 11:50:00*1.78942*1.7908*1.79145*1.78931
11/02/2012 11:55:00*1.7908*1.79043*1.7908*1.79002
11/02/2012 12:00:00*1.79043*1.79024*1.79053*1.78956
11/02/2012 12:05:00*1.79024*1.79143*1.7918*1.79024
11/02/2012 12:10:00*1.79143*1.79122*1.79152*1.79087
11/02/2012 12:15:00*1.79122*1.79042*1.7913*1.79042
11/02/2012 12:20:00*1.79042*1.78982*1.79043*1.78977
11/02/2012 12:25:00*1.78982*1.78962*1.79*1.78934
11/02/2012 12:30:00*1.78962*1.78956*1.79042*1.78946
11/02/2012 12:35:00*1.78956*1.7895*1.79006*1.78943
11/02/2012 12:40:00*1.7895*1.79002*1.79006*1.78948
11/02/2012 12:45:00*1.79002*1.7905*1.7905*1.79002
11/02/2012 12:50:00*1.7905*1.79027*1.7905*1.79027
11/02/2012 12:55:00*1.79027*1.79024*1.79027*1.79024
11/02/2012 13:00:00*1.79024*1.79024*1.79024*1.79024
11/02/2012 13:05:00*1.79024*1.7921*1.79253*1.79019
11/02/2012 13:10:00*1.7921*1.79252*1.79272*1.79191
11/02/2012 13:15:00*1.79252*1.79163*1.79253*1.79163
11/02/2012 13:20:00*1.79163*1.79183*1.7923*1.79043
11/02/2012 13:25:00*1.79183*1.79245*1.7925*1.79176
11/02/2012 13:30:00*1.79245*1.79265*1.79279*1.79134
11/02/2012 13:35:00*1.79265*1.7927*1.79301*1.79245
11/02/2012 13:40:00*1.7927*1.79335*1.79335*1.79212
11/02/2012 13:45:00*1.79335*1.79327*1.79348*1.79322
11/02/2012 13:50:00*1.79327*1.7924*1.79331*1.79222
11/02/2012 13:55:00*1.7924*1.79262*1.79276*1.7924
11/02/2012 14:00:00*1.79262*1.79305*1.79305*1.79242
11/02/2012 14:05:00*1.79305*1.79242*1.79305*1.79241
11/02/2012 14:10:00*1.79242*1.79186*1.79286*1.79158
11/02/2012 14:15:00*1.79186*1.79224*1.79242*1.79186
11/02/2012 14:20:00*1.79224*1.79242*1.79242*1.79224
11/02/2012 14:25:00*1.79242*1.79242*1.79261*1.79226
11/02/2012 14:30:00*1.79242*1.79242*1.79242*1.79219
11/02/2012 14:35:00*1.79242*1.79172*1.79242*1.79172
11/02/2012 14:40:00*1.79172*1.79172*1.79217*1.79151
11/02/2012 14:45:00*1.79172*1.79172*1.79186*1.79166
11/02/2012 14:50:00*1.79172*1.79191*1.79221*1.79172
11/02/2012 14:55:00*1.79191*1.79172*1.79221*1.79172
11/02/2012 15:00:00*1.79172*1.79182*1.79202*1.79172
11/02/2012 15:05:00*1.79182*1.79191*1.79202*1.79156
11/02/2012 15:10:00*1.79191*1.79136*1.79191*1.79136
11/02/2012 15:15:00*1.79136*1.79182*1.79182*1.79099
11/02/2012 15:20:00*1.79182*1.79186*1.79186*1.79163
11/02/2012 15:25:00*1.79186*1.79193*1.79246*1.79185
11/02/2012 15:30:00*1.79193*1.79151*1.79193*1.7913
11/02/2012 15:35:00*1.79151*1.7912*1.79216*1.79112
11/02/2012 15:40:00*1.7912*1.79117*1.79132*1.79117
11/02/2012 15:45:00*1.79117*1.79158*1.79287*1.79117
11/02/2012 15:50:00*1.79158*1.79236*1.79236*1.79153
11/02/2012 15:55:00*1.79236*1.79126*1.79236*1.79126
11/02/2012 16:00:00*1.79126*1.79293*1.79293*1.79126
11/02/2012 16:05:00*1.79293*1.79247*1.79293*1.79233
11/02/2012 16:25:00*1.79037*1.79242*1.79242*1.79037
11/02/2012 16:35:00*1.79174*1.79174*1.79174*1.79173
11/02/2012 16:40:00*1.79174*1.79175*1.79175*1.79174
11/02/2012 16:50:00*1.7924*1.79224*1.7925*1.79224
