10/31/2012 17:05:00*1.79174*1.79174*1.79174*1.79174
10/31/2012 17:10:00*1.79174*1.79174*1.79174*1.79174
10/31/2012 17:15:00*1.79174*1.79174*1.79174*1.79174
10/31/2012 17:20:00*1.79174*1.79174*1.79174*1.79174
10/31/2012 17:25:00*1.79174*1.79199*1.79209*1.79174
10/31/2012 17:30:00*1.79199*1.79199*1.79199*1.79174
10/31/2012 17:35:00*1.79199*1.79174*1.79216*1.79174
10/31/2012 17:40:00*1.79174*1.79174*1.79174*1.79174
10/31/2012 17:45:00*1.79174*1.79206*1.79236*1.79174
10/31/2012 17:50:00*1.79206*1.79206*1.79246*1.79196
10/31/2012 17:55:00*1.79206*1.79226*1.79226*1.79199
10/31/2012 18:00:00*1.79226*1.79226*1.79236*1.79196
10/31/2012 18:05:00*1.79226*1.79206*1.79256*1.79194
10/31/2012 18:10:00*1.79206*1.79226*1.79246*1.79196
10/31/2012 18:15:00*1.79226*1.79184*1.79226*1.79184
10/31/2012 18:20:00*1.79184*1.79216*1.79216*1.79174
10/31/2012 18:25:00*1.79216*1.79226*1.79226*1.79216
10/31/2012 18:30:00*1.79226*1.79246*1.79251*1.79226
10/31/2012 18:35:00*1.79246*1.79236*1.79246*1.79236
10/31/2012 18:40:00*1.79236*1.79199*1.79236*1.79199
10/31/2012 18:45:00*1.79199*1.79199*1.79199*1.79199
10/31/2012 18:50:00*1.79199*1.79216*1.79231*1.79199
10/31/2012 18:55:00*1.79216*1.79194*1.79216*1.79194
10/31/2012 19:00:00*1.79194*1.79194*1.79194*1.79194
10/31/2012 19:05:00*1.79194*1.79194*1.79194*1.79194
10/31/2012 19:10:00*1.79194*1.79194*1.79194*1.79194
10/31/2012 19:15:00*1.79194*1.79194*1.79194*1.79194
10/31/2012 19:20:00*1.79194*1.79194*1.79194*1.79194
10/31/2012 19:25:00*1.79194*1.79194*1.79194*1.79194
10/31/2012 19:30:00*1.79194*1.79194*1.79194*1.79194
10/31/2012 19:35:00*1.79194*1.79198*1.79198*1.79194
10/31/2012 19:40:00*1.79198*1.79198*1.79198*1.79197
10/31/2012 19:45:00*1.79198*1.79198*1.79198*1.79198
10/31/2012 19:50:00*1.79198*1.79198*1.79198*1.79198
10/31/2012 19:55:00*1.79198*1.79198*1.79198*1.79197
10/31/2012 20:00:00*1.79198*1.79179*1.79199*1.79179
10/31/2012 20:05:00*1.79179*1.79179*1.79179*1.79168
10/31/2012 20:10:00*1.79179*1.7916*1.79179*1.79157
10/31/2012 20:15:00*1.7916*1.79163*1.79171*1.79157
10/31/2012 20:20:00*1.79163*1.79148*1.7917*1.79148
10/31/2012 20:25:00*1.79148*1.79148*1.79148*1.79148
10/31/2012 20:30:00*1.79148*1.79148*1.79149*1.79148
10/31/2012 20:35:00*1.79148*1.79141*1.79189*1.79139
10/31/2012 20:40:00*1.79141*1.79141*1.79141*1.79139
10/31/2012 20:45:00*1.79141*1.79129*1.79141*1.79123
10/31/2012 20:50:00*1.79129*1.79129*1.79129*1.79129
10/31/2012 20:55:00*1.79129*1.7913*1.7913*1.79129
10/31/2012 21:00:00*1.7913*1.7913*1.79144*1.79128
10/31/2012 21:05:00*1.7913*1.79138*1.79138*1.79127
10/31/2012 21:10:00*1.79138*1.7914*1.79142*1.79128
10/31/2012 21:15:00*1.7914*1.79128*1.7914*1.79127
10/31/2012 21:20:00*1.79128*1.79176*1.79176*1.79127
10/31/2012 21:25:00*1.79176*1.79191*1.79201*1.79134
10/31/2012 21:30:00*1.79191*1.79176*1.79246*1.79176
10/31/2012 21:35:00*1.79176*1.79174*1.79216*1.79174
10/31/2012 21:40:00*1.79174*1.79174*1.79216*1.79174
10/31/2012 21:45:00*1.79174*1.79226*1.79246*1.79174
10/31/2012 21:50:00*1.79226*1.79174*1.79226*1.79174
10/31/2012 21:55:00*1.79174*1.79138*1.79176*1.79134
10/31/2012 22:00:00*1.79138*1.79142*1.79144*1.79135
10/31/2012 22:05:00*1.79142*1.79139*1.79144*1.79138
10/31/2012 22:10:00*1.79139*1.79176*1.79176*1.79139
10/31/2012 22:15:00*1.79176*1.79143*1.79176*1.79139
10/31/2012 22:20:00*1.79143*1.79147*1.79149*1.79139
10/31/2012 22:25:00*1.79147*1.79147*1.79149*1.79143
10/31/2012 22:30:00*1.79147*1.79147*1.79148*1.79142
10/31/2012 22:35:00*1.79147*1.79144*1.79149*1.79142
10/31/2012 22:40:00*1.79144*1.79146*1.79146*1.79142
10/31/2012 22:45:00*1.79146*1.79141*1.79146*1.79141
10/31/2012 22:50:00*1.79141*1.79156*1.79156*1.79135
10/31/2012 22:55:00*1.79156*1.79152*1.79156*1.79134
10/31/2012 23:00:00*1.79152*1.79135*1.79152*1.79131
10/31/2012 23:05:00*1.79135*1.79131*1.79135*1.79131
10/31/2012 23:10:00*1.79131*1.79131*1.79131*1.7913
10/31/2012 23:15:00*1.79131*1.79131*1.79131*1.7913
10/31/2012 23:20:00*1.79131*1.79131*1.79131*1.79131
10/31/2012 23:25:00*1.79131*1.79131*1.79131*1.79131
10/31/2012 23:30:00*1.79131*1.79131*1.79139*1.79123
10/31/2012 23:35:00*1.79131*1.79131*1.79131*1.7913
10/31/2012 23:40:00*1.79131*1.79131*1.79131*1.7913
10/31/2012 23:45:00*1.79131*1.79131*1.79131*1.79131
11/01/2012 00:00:00*1.79131*1.79131*1.79131*1.79131
11/01/2012 00:05:00*1.79131*1.79131*1.79131*1.79131
11/01/2012 00:10:00*1.79131*1.7914*1.7914*1.79131
11/01/2012 00:15:00*1.7914*1.7914*1.7914*1.7914
11/01/2012 00:20:00*1.7914*1.7914*1.7914*1.7914
11/01/2012 00:25:00*1.7914*1.7914*1.7914*1.7914
11/01/2012 00:30:00*1.7914*1.79131*1.7914*1.79131
11/01/2012 00:35:00*1.79131*1.79131*1.79131*1.79131
11/01/2012 00:40:00*1.79131*1.79126*1.79133*1.79117
11/01/2012 00:45:00*1.79126*1.79129*1.79129*1.79126
11/01/2012 00:50:00*1.79129*1.79129*1.79129*1.79129
11/01/2012 00:55:00*1.79129*1.79123*1.79131*1.79123
11/01/2012 01:00:00*1.79123*1.79128*1.79129*1.79123
11/01/2012 01:05:00*1.79128*1.79131*1.79131*1.79128
11/01/2012 01:10:00*1.79131*1.79157*1.79157*1.79131
11/01/2012 01:15:00*1.79157*1.79154*1.79163*1.79146
11/01/2012 01:20:00*1.79154*1.79154*1.79154*1.79144
11/01/2012 01:25:00*1.79154*1.79133*1.79162*1.79133
11/01/2012 01:30:00*1.79133*1.79159*1.79169*1.79132
11/01/2012 01:35:00*1.79159*1.79163*1.79163*1.79135
11/01/2012 01:40:00*1.79163*1.79163*1.79223*1.79136
11/01/2012 01:45:00*1.79163*1.79189*1.79189*1.79146
11/01/2012 01:50:00*1.79189*1.79199*1.79199*1.79134
11/01/2012 01:55:00*1.79199*1.79209*1.79254*1.79199
11/01/2012 02:00:00*1.79209*1.79243*1.79279*1.79197
11/01/2012 02:05:00*1.79243*1.79187*1.79251*1.79181
11/01/2012 02:10:00*1.79187*1.79252*1.79279*1.79187
11/01/2012 02:15:00*1.79252*1.79255*1.79271*1.79241
11/01/2012 02:20:00*1.79255*1.79228*1.79261*1.79213
11/01/2012 02:25:00*1.79228*1.79248*1.79248*1.79228
11/01/2012 02:30:00*1.79248*1.79243*1.79253*1.79241
11/01/2012 02:35:00*1.79243*1.79295*1.793*1.79243
11/01/2012 02:40:00*1.79295*1.79285*1.79331*1.79285
11/01/2012 02:45:00*1.79285*1.79323*1.79328*1.79285
11/01/2012 02:50:00*1.79323*1.79341*1.79341*1.79308
11/01/2012 02:55:00*1.79341*1.79375*1.79378*1.79319
11/01/2012 03:00:00*1.79375*1.79388*1.79388*1.79367
11/01/2012 03:05:00*1.79388*1.79403*1.79457*1.79364
11/01/2012 03:10:00*1.79403*1.79457*1.79505*1.79403
11/01/2012 03:15:00*1.79457*1.79462*1.79471*1.79452
11/01/2012 03:20:00*1.79462*1.79454*1.79465*1.79441
11/01/2012 03:25:00*1.79454*1.79496*1.79522*1.79453
11/01/2012 03:30:00*1.79496*1.79461*1.79537*1.79461
11/01/2012 03:35:00*1.79461*1.79531*1.79543*1.79461
11/01/2012 03:40:00*1.79531*1.7955*1.796*1.7949
11/01/2012 03:45:00*1.7955*1.79509*1.7955*1.79493
11/01/2012 03:50:00*1.79509*1.79481*1.79514*1.79447
11/01/2012 03:55:00*1.79481*1.79401*1.79481*1.79392
11/01/2012 04:00:00*1.79401*1.79323*1.79406*1.7932
11/01/2012 04:05:00*1.79323*1.79352*1.79415*1.79319
11/01/2012 04:10:00*1.79352*1.79342*1.79354*1.79249
11/01/2012 04:15:00*1.79342*1.79294*1.79381*1.7929
11/01/2012 04:20:00*1.79294*1.79332*1.79354*1.79249
11/01/2012 04:25:00*1.79332*1.79354*1.79376*1.79314
11/01/2012 04:30:00*1.79354*1.7935*1.79354*1.7932
11/01/2012 04:35:00*1.7935*1.79374*1.79389*1.79344
11/01/2012 04:40:00*1.79374*1.79356*1.79395*1.79308
11/01/2012 04:45:00*1.79356*1.79342*1.79356*1.79309
11/01/2012 04:50:00*1.79342*1.79349*1.79369*1.79335
11/01/2012 04:55:00*1.79349*1.79349*1.79375*1.79335
11/01/2012 05:00:00*1.79349*1.7935*1.7935*1.79321
11/01/2012 05:05:00*1.7935*1.79374*1.79389*1.79346
11/01/2012 05:10:00*1.79374*1.79389*1.79404*1.79359
11/01/2012 05:15:00*1.79389*1.79394*1.79413*1.79369
11/01/2012 05:20:00*1.79394*1.79404*1.79409*1.79374
11/01/2012 05:25:00*1.79404*1.79403*1.79414*1.79389
11/01/2012 05:30:00*1.79403*1.79394*1.79415*1.79385
11/01/2012 05:35:00*1.79394*1.79409*1.79429*1.79394
11/01/2012 05:40:00*1.79409*1.79394*1.79422*1.79378
11/01/2012 05:45:00*1.79394*1.79395*1.79414*1.79379
11/01/2012 05:50:00*1.79395*1.79439*1.79439*1.79379
11/01/2012 05:55:00*1.79439*1.79449*1.7949*1.79436
11/01/2012 06:00:00*1.79449*1.79454*1.79471*1.79411
11/01/2012 06:05:00*1.79454*1.7942*1.79484*1.79408
11/01/2012 06:10:00*1.7942*1.79432*1.79454*1.79403
11/01/2012 06:15:00*1.79432*1.79459*1.79504*1.79404
11/01/2012 06:20:00*1.79459*1.79419*1.79489*1.79418
11/01/2012 06:25:00*1.79419*1.79418*1.79444*1.79408
11/01/2012 06:30:00*1.79418*1.79339*1.79434*1.79338
11/01/2012 06:35:00*1.79339*1.79339*1.79374*1.79301
11/01/2012 06:40:00*1.79339*1.79309*1.79354*1.79297
11/01/2012 06:45:00*1.79309*1.7932*1.7934*1.79283
11/01/2012 06:50:00*1.7932*1.7931*1.7934*1.79285
11/01/2012 06:55:00*1.7931*1.79315*1.7932*1.79296
11/01/2012 07:00:00*1.79315*1.79346*1.79346*1.79315
11/01/2012 07:05:00*1.79346*1.7931*1.79346*1.79305
11/01/2012 07:10:00*1.7931*1.79289*1.79321*1.79259
11/01/2012 07:15:00*1.79289*1.7927*1.79301*1.79251
11/01/2012 07:20:00*1.7927*1.79264*1.7928*1.79239
11/01/2012 07:25:00*1.79264*1.79304*1.79304*1.79252
11/01/2012 07:30:00*1.79304*1.79239*1.79321*1.79239
11/01/2012 07:35:00*1.79239*1.79234*1.79243*1.79139
11/01/2012 07:40:00*1.79234*1.79244*1.79269*1.79229
11/01/2012 07:45:00*1.79244*1.79234*1.79259*1.792
11/01/2012 07:50:00*1.79234*1.79194*1.79248*1.79164
11/01/2012 07:55:00*1.79194*1.79204*1.79224*1.79164
11/01/2012 08:00:00*1.79204*1.79179*1.79204*1.79172
11/01/2012 08:05:00*1.79179*1.7921*1.79239*1.79168
11/01/2012 08:10:00*1.7921*1.79239*1.79254*1.7921
11/01/2012 08:15:00*1.79239*1.79085*1.79249*1.79055
11/01/2012 08:20:00*1.79085*1.79132*1.7915*1.79025
11/01/2012 08:25:00*1.79132*1.79029*1.79132*1.79029
11/01/2012 08:30:00*1.79029*1.79144*1.79151*1.79029
11/01/2012 08:35:00*1.79144*1.79086*1.79164*1.79054
11/01/2012 08:40:00*1.79086*1.79119*1.79119*1.79064
11/01/2012 08:45:00*1.79119*1.79073*1.79119*1.79049
11/01/2012 08:50:00*1.79073*1.79089*1.79119*1.79064
11/01/2012 08:55:00*1.79089*1.79119*1.79124*1.79053
11/01/2012 09:00:00*1.79119*1.79142*1.79164*1.79101
11/01/2012 09:05:00*1.79142*1.79127*1.79155*1.79096
11/01/2012 09:10:00*1.79127*1.79144*1.7917*1.79118
11/01/2012 09:15:00*1.79144*1.79119*1.79144*1.791
11/01/2012 09:20:00*1.79119*1.79149*1.79149*1.79094
11/01/2012 09:25:00*1.79149*1.79144*1.79159*1.7911
11/01/2012 09:30:00*1.79144*1.79115*1.79149*1.79099
11/01/2012 09:35:00*1.79115*1.79094*1.7913*1.79089
11/01/2012 09:40:00*1.79094*1.79132*1.79132*1.79086
11/01/2012 09:45:00*1.79132*1.79129*1.79145*1.791
11/01/2012 09:50:00*1.79129*1.791*1.79129*1.791
11/01/2012 09:55:00*1.791*1.79099*1.79114*1.7906
11/01/2012 10:00:00*1.79099*1.7909*1.79129*1.79084
11/01/2012 10:05:00*1.7909*1.79053*1.79091*1.79014
11/01/2012 10:10:00*1.79053*1.79066*1.7908*1.79035
11/01/2012 10:15:00*1.79066*1.7908*1.79085*1.79039
11/01/2012 10:20:00*1.7908*1.79052*1.79085*1.78999
11/01/2012 10:25:00*1.79052*1.7902*1.79082*1.79018
11/01/2012 10:30:00*1.7902*1.78984*1.79023*1.78959
11/01/2012 10:35:00*1.78984*1.78983*1.78998*1.78962
11/01/2012 10:40:00*1.78983*1.79004*1.7902*1.78983
11/01/2012 10:45:00*1.79004*1.78955*1.79004*1.7895
11/01/2012 10:50:00*1.78955*1.78863*1.78958*1.78862
11/01/2012 10:55:00*1.78863*1.78904*1.7891*1.78854
11/01/2012 11:00:00*1.78904*1.78935*1.78964*1.78892
11/01/2012 11:05:00*1.78935*1.78962*1.79006*1.7893
11/01/2012 11:10:00*1.78962*1.78909*1.78985*1.78898
11/01/2012 11:15:00*1.78909*1.79*1.79007*1.789
11/01/2012 11:20:00*1.79*1.79031*1.79035*1.78959
11/01/2012 11:25:00*1.79031*1.79005*1.7906*1.79005
11/01/2012 11:30:00*1.79005*1.79023*1.79053*1.79001
11/01/2012 11:35:00*1.79023*1.79013*1.79033*1.79004
11/01/2012 11:40:00*1.79013*1.78978*1.79013*1.78973
11/01/2012 11:45:00*1.78978*1.78953*1.79011*1.78942
11/01/2012 11:50:00*1.78953*1.78878*1.78953*1.78838
11/01/2012 11:55:00*1.78878*1.78952*1.78952*1.78865
11/01/2012 12:00:00*1.78952*1.78884*1.78958*1.78847
11/01/2012 12:05:00*1.78884*1.78879*1.78939*1.78852
11/01/2012 12:10:00*1.78879*1.78905*1.78926*1.78879
11/01/2012 12:15:00*1.78905*1.78858*1.78913*1.78852
11/01/2012 12:20:00*1.78858*1.78802*1.78858*1.78765
11/01/2012 12:25:00*1.78802*1.78753*1.78802*1.78753
11/01/2012 12:30:00*1.78753*1.78756*1.78805*1.78746
11/01/2012 12:35:00*1.78756*1.78773*1.78777*1.78745
11/01/2012 12:40:00*1.78773*1.78755*1.78779*1.7875
11/01/2012 12:45:00*1.78755*1.78814*1.78833*1.78745
11/01/2012 12:50:00*1.78814*1.78824*1.78829*1.78814
11/01/2012 12:55:00*1.78824*1.78801*1.78836*1.78799
11/01/2012 13:00:00*1.78801*1.78773*1.78806*1.7875
11/01/2012 13:05:00*1.78773*1.78808*1.78809*1.78766
11/01/2012 13:10:00*1.78808*1.78792*1.78858*1.78791
11/01/2012 13:15:00*1.78792*1.78774*1.78799*1.78764
11/01/2012 13:20:00*1.78774*1.78764*1.78793*1.78752
11/01/2012 13:25:00*1.78764*1.78807*1.78816*1.78747
11/01/2012 13:30:00*1.78807*1.78807*1.78837*1.78807
11/01/2012 13:35:00*1.78807*1.78808*1.7881*1.78785
11/01/2012 13:40:00*1.78808*1.78788*1.78808*1.78767
11/01/2012 13:45:00*1.78788*1.78768*1.78788*1.78759
11/01/2012 13:50:00*1.78768*1.7876*1.78768*1.78758
11/01/2012 13:55:00*1.7876*1.78793*1.78818*1.7876
11/01/2012 14:00:00*1.78793*1.78793*1.78837*1.78787
11/01/2012 14:05:00*1.78793*1.78851*1.78879*1.78786
11/01/2012 14:10:00*1.78851*1.78803*1.7887*1.78798
11/01/2012 14:15:00*1.78803*1.78804*1.78831*1.78783
11/01/2012 14:20:00*1.78804*1.7877*1.78804*1.78763
11/01/2012 14:25:00*1.7877*1.78766*1.78783*1.78766
11/01/2012 14:30:00*1.78766*1.78752*1.7877*1.78752
11/01/2012 14:35:00*1.78752*1.78827*1.78827*1.78746
11/01/2012 14:40:00*1.78827*1.78791*1.78841*1.78784
11/01/2012 14:45:00*1.78791*1.78786*1.78801*1.78786
11/01/2012 14:50:00*1.78786*1.78787*1.78791*1.78784
11/01/2012 14:55:00*1.78787*1.78801*1.78826*1.78787
11/01/2012 15:00:00*1.78801*1.78842*1.78842*1.78801
11/01/2012 15:05:00*1.78842*1.78802*1.78847*1.78796
11/01/2012 15:10:00*1.78802*1.78776*1.78802*1.78776
11/01/2012 15:15:00*1.78776*1.78792*1.78792*1.78768
11/01/2012 15:20:00*1.78792*1.78773*1.78792*1.7877
11/01/2012 15:25:00*1.78773*1.78747*1.78797*1.78747
11/01/2012 15:30:00*1.78747*1.7876*1.78762*1.78747
11/01/2012 15:35:00*1.7876*1.78747*1.7876*1.78738
11/01/2012 15:40:00*1.78747*1.78752*1.78756*1.78741
11/01/2012 15:45:00*1.78752*1.78745*1.78752*1.78741
11/01/2012 15:50:00*1.78745*1.78744*1.78749*1.78739
11/01/2012 15:55:00*1.78744*1.78751*1.78754*1.78744
11/01/2012 16:00:00*1.78751*1.78752*1.78772*1.78739
11/01/2012 16:05:00*1.78752*1.78707*1.78754*1.78703
11/01/2012 16:10:00*1.78707*1.78702*1.78727*1.78692
11/01/2012 16:15:00*1.78702*1.7873*1.7873*1.78702
11/01/2012 16:20:00*1.7873*1.78755*1.78755*1.7873
11/01/2012 16:25:00*1.78755*1.78757*1.78779*1.78749
11/01/2012 16:30:00*1.78757*1.78754*1.78772*1.78751
11/01/2012 16:35:00*1.78754*1.78751*1.78754*1.78724
11/01/2012 16:40:00*1.78751*1.78757*1.78777*1.78751
11/01/2012 16:45:00*1.78757*1.78734*1.7876*1.78731
11/01/2012 16:50:00*1.78734*1.78733*1.78736*1.78731
11/01/2012 16:55:00*1.78733*1.78744*1.78744*1.78729
11/01/2012 17:00:00*1.78744*1.78721*1.78744*1.78717
