10/30/2012 17:05:00*1.79603*1.79574*1.79603*1.79534
10/30/2012 17:15:00*1.79574*1.79574*1.79574*1.79574
10/30/2012 17:20:00*1.79574*1.79574*1.79574*1.79574
10/30/2012 17:25:00*1.79574*1.79574*1.79574*1.79574
10/30/2012 17:30:00*1.79574*1.79574*1.79574*1.79574
10/30/2012 17:35:00*1.79574*1.79544*1.79574*1.79539
10/30/2012 17:40:00*1.79544*1.79544*1.79547*1.79531
10/30/2012 17:45:00*1.79544*1.79544*1.79544*1.79544
10/30/2012 17:50:00*1.79544*1.79544*1.79544*1.79544
10/30/2012 17:55:00*1.79544*1.79545*1.79545*1.79544
10/30/2012 18:00:00*1.79545*1.79544*1.7955*1.79544
10/30/2012 18:05:00*1.79544*1.79573*1.7958*1.79544
10/30/2012 18:10:00*1.79573*1.79567*1.79573*1.79563
10/30/2012 18:15:00*1.79567*1.79578*1.79579*1.79566
10/30/2012 18:20:00*1.79578*1.7956*1.79589*1.7955
10/30/2012 18:25:00*1.7956*1.79669*1.79669*1.79555
10/30/2012 18:30:00*1.79669*1.79669*1.79669*1.79669
10/30/2012 18:35:00*1.79669*1.79669*1.79669*1.79669
10/30/2012 18:40:00*1.79669*1.79581*1.79669*1.79572
10/30/2012 18:45:00*1.79581*1.79581*1.79583*1.79577
10/30/2012 18:50:00*1.79581*1.79585*1.79585*1.79581
10/30/2012 18:55:00*1.79585*1.79578*1.79585*1.79544
10/30/2012 19:00:00*1.79578*1.79584*1.79584*1.79576
10/30/2012 19:05:00*1.79584*1.79577*1.79585*1.79572
10/30/2012 19:10:00*1.79577*1.79634*1.79634*1.79575
10/30/2012 19:15:00*1.79634*1.79634*1.79634*1.79634
10/30/2012 19:20:00*1.79634*1.79634*1.79634*1.79634
10/30/2012 19:25:00*1.79634*1.79634*1.79634*1.79634
10/30/2012 19:30:00*1.79634*1.79634*1.79636*1.79634
10/30/2012 19:35:00*1.79634*1.79634*1.79634*1.79634
10/30/2012 19:40:00*1.79634*1.79634*1.79634*1.79634
10/30/2012 19:45:00*1.79634*1.79634*1.79634*1.79634
10/30/2012 19:50:00*1.79634*1.79634*1.79634*1.79634
10/30/2012 19:55:00*1.79634*1.79634*1.79634*1.79634
10/30/2012 20:00:00*1.79634*1.79634*1.79634*1.79634
10/30/2012 20:05:00*1.79634*1.79634*1.79634*1.79634
10/30/2012 20:10:00*1.79634*1.79634*1.79634*1.79634
10/30/2012 20:15:00*1.79634*1.79629*1.79634*1.79629
10/30/2012 20:20:00*1.79629*1.79629*1.7963*1.79629
10/30/2012 20:25:00*1.79629*1.79629*1.79632*1.79629
10/30/2012 20:30:00*1.79629*1.79629*1.7963*1.79629
10/30/2012 20:35:00*1.79629*1.79629*1.79629*1.79629
10/30/2012 20:40:00*1.79629*1.79629*1.79629*1.79629
10/30/2012 20:45:00*1.79629*1.79629*1.79629*1.79629
10/30/2012 20:50:00*1.79629*1.79629*1.79629*1.79629
10/30/2012 20:55:00*1.79629*1.79629*1.79629*1.79629
10/30/2012 21:00:00*1.79629*1.79664*1.79664*1.79629
10/30/2012 21:05:00*1.79664*1.79664*1.79664*1.79629
10/30/2012 21:10:00*1.79664*1.79634*1.79669*1.79634
10/30/2012 21:15:00*1.79634*1.79634*1.79634*1.79634
10/30/2012 21:20:00*1.79634*1.79634*1.79634*1.79634
10/30/2012 21:25:00*1.79634*1.79634*1.79634*1.79634
10/30/2012 21:30:00*1.79634*1.79629*1.79634*1.79629
10/30/2012 21:35:00*1.79629*1.79649*1.79649*1.79629
10/30/2012 21:40:00*1.79649*1.79649*1.79649*1.79649
10/30/2012 21:45:00*1.79649*1.79649*1.79649*1.79649
10/30/2012 21:50:00*1.79649*1.79649*1.79649*1.79649
10/30/2012 21:55:00*1.79649*1.79584*1.79649*1.79579
10/30/2012 22:00:00*1.79584*1.79585*1.79586*1.79581
10/30/2012 22:05:00*1.79585*1.79585*1.79585*1.79575
10/30/2012 22:10:00*1.79585*1.79581*1.79585*1.79539
10/30/2012 22:15:00*1.79581*1.79577*1.79581*1.79539
10/30/2012 22:20:00*1.79577*1.79582*1.79585*1.79576
10/30/2012 22:25:00*1.79582*1.79583*1.79587*1.7958
10/30/2012 22:30:00*1.79583*1.79592*1.79595*1.79574
10/30/2012 22:35:00*1.79592*1.79598*1.79604*1.79592
10/30/2012 22:40:00*1.79598*1.796*1.79602*1.79593
10/30/2012 22:45:00*1.796*1.79584*1.796*1.79584
10/30/2012 22:50:00*1.79584*1.79584*1.79586*1.79584
10/30/2012 22:55:00*1.79584*1.79567*1.79591*1.79567
10/30/2012 23:00:00*1.79567*1.79568*1.79568*1.79567
10/30/2012 23:05:00*1.79568*1.79568*1.79568*1.79568
10/30/2012 23:10:00*1.79568*1.79568*1.79568*1.79568
10/30/2012 23:15:00*1.79568*1.79568*1.79568*1.79568
10/30/2012 23:20:00*1.79568*1.79528*1.79591*1.79524
10/30/2012 23:25:00*1.79528*1.79528*1.79528*1.79528
10/30/2012 23:30:00*1.79528*1.79528*1.79528*1.79528
10/30/2012 23:35:00*1.79528*1.79538*1.79538*1.79528
10/30/2012 23:40:00*1.79538*1.79538*1.79538*1.79538
10/30/2012 23:45:00*1.79538*1.7957*1.79573*1.79519
10/30/2012 23:50:00*1.7957*1.79581*1.79584*1.79569
10/30/2012 23:55:00*1.79581*1.7958*1.79588*1.7958
10/31/2012 00:00:00*1.7958*1.79585*1.79585*1.79578
10/31/2012 00:05:00*1.79585*1.79581*1.79589*1.79576
10/31/2012 00:10:00*1.79581*1.79584*1.79588*1.79579
10/31/2012 00:15:00*1.79584*1.79577*1.7959*1.79577
10/31/2012 00:20:00*1.79577*1.79581*1.79589*1.79529
10/31/2012 00:25:00*1.79581*1.79595*1.79597*1.79581
10/31/2012 00:30:00*1.79595*1.79602*1.79604*1.79595
10/31/2012 00:35:00*1.79602*1.79569*1.79602*1.79569
10/31/2012 00:40:00*1.79569*1.79602*1.79604*1.79569
10/31/2012 00:45:00*1.79602*1.79602*1.79602*1.79569
10/31/2012 00:50:00*1.79602*1.79601*1.79606*1.796
10/31/2012 00:55:00*1.79601*1.79595*1.79608*1.79595
10/31/2012 01:00:00*1.79595*1.79569*1.79604*1.79569
10/31/2012 01:05:00*1.79569*1.79585*1.79604*1.79569
10/31/2012 01:10:00*1.79585*1.79587*1.79589*1.79583
10/31/2012 01:15:00*1.79587*1.79585*1.79587*1.79583
10/31/2012 01:20:00*1.79585*1.79589*1.79591*1.79569
10/31/2012 01:25:00*1.79589*1.79582*1.79589*1.79582
10/31/2012 01:30:00*1.79582*1.79588*1.79588*1.79569
10/31/2012 01:35:00*1.79588*1.79627*1.79627*1.79577
10/31/2012 01:40:00*1.79627*1.79647*1.79647*1.79627
10/31/2012 01:45:00*1.79647*1.79627*1.79657*1.79587
10/31/2012 01:50:00*1.79627*1.79618*1.79627*1.79618
10/31/2012 01:55:00*1.79618*1.79577*1.79622*1.79577
10/31/2012 02:00:00*1.79577*1.79583*1.79627*1.79577
10/31/2012 02:05:00*1.79583*1.79599*1.79603*1.79583
10/31/2012 02:10:00*1.79599*1.79619*1.79619*1.79587
10/31/2012 02:15:00*1.79619*1.79614*1.79619*1.79591
10/31/2012 02:20:00*1.79614*1.7961*1.79614*1.79599
10/31/2012 02:25:00*1.7961*1.79588*1.7961*1.79588
10/31/2012 02:30:00*1.79588*1.79601*1.79608*1.79588
10/31/2012 02:35:00*1.79601*1.79611*1.7962*1.79595
10/31/2012 02:40:00*1.79611*1.79608*1.79623*1.79607
10/31/2012 02:45:00*1.79608*1.7963*1.79651*1.79608
10/31/2012 02:50:00*1.7963*1.79613*1.79655*1.79613
10/31/2012 02:55:00*1.79613*1.79623*1.79671*1.79604
10/31/2012 03:00:00*1.79623*1.79664*1.79664*1.79623
10/31/2012 03:05:00*1.79664*1.79658*1.79691*1.7965
10/31/2012 03:10:00*1.79658*1.79704*1.79723*1.79658
10/31/2012 03:15:00*1.79704*1.79687*1.79731*1.79664
10/31/2012 03:20:00*1.79687*1.79654*1.79694*1.7964
10/31/2012 03:25:00*1.79654*1.79607*1.79716*1.79603
10/31/2012 03:30:00*1.79607*1.79596*1.79648*1.79596
10/31/2012 03:35:00*1.79596*1.7954*1.7962*1.7951
10/31/2012 03:40:00*1.7954*1.79515*1.79585*1.79492
10/31/2012 03:45:00*1.79515*1.79461*1.79522*1.79435
10/31/2012 03:50:00*1.79461*1.79503*1.79514*1.79458
10/31/2012 03:55:00*1.79503*1.79449*1.79503*1.79443
10/31/2012 04:00:00*1.79449*1.79431*1.79458*1.7941
10/31/2012 04:05:00*1.79431*1.79439*1.79542*1.79393
10/31/2012 04:10:00*1.79439*1.79459*1.79498*1.79408
10/31/2012 04:15:00*1.79459*1.79303*1.79463*1.79192
10/31/2012 04:20:00*1.79303*1.79288*1.79315*1.79228
10/31/2012 04:25:00*1.79288*1.79274*1.79293*1.79263
10/31/2012 04:30:00*1.79274*1.79245*1.7928*1.79245
10/31/2012 04:35:00*1.79245*1.7927*1.79282*1.79245
10/31/2012 04:40:00*1.7927*1.79133*1.79272*1.79125
10/31/2012 04:45:00*1.79133*1.79253*1.79258*1.79114
10/31/2012 04:50:00*1.79253*1.79228*1.79279*1.79221
10/31/2012 04:55:00*1.79228*1.7932*1.7932*1.79223
10/31/2012 05:00:00*1.7932*1.7924*1.79352*1.7924
10/31/2012 05:05:00*1.7924*1.79286*1.79294*1.79238
10/31/2012 05:10:00*1.79286*1.79183*1.79298*1.7915
10/31/2012 05:15:00*1.79183*1.79174*1.79208*1.79144
10/31/2012 05:20:00*1.79174*1.79126*1.79174*1.79079
10/31/2012 05:25:00*1.79126*1.79153*1.79164*1.79106
10/31/2012 05:30:00*1.79153*1.79169*1.79203*1.79139
10/31/2012 05:35:00*1.79169*1.79218*1.7924*1.79168
10/31/2012 05:40:00*1.79218*1.79208*1.79228*1.79197
10/31/2012 05:45:00*1.79208*1.79313*1.79313*1.792
10/31/2012 05:50:00*1.79313*1.79318*1.7937*1.79297
10/31/2012 05:55:00*1.79318*1.79343*1.7937*1.79318
10/31/2012 06:00:00*1.79343*1.79367*1.79393*1.79338
10/31/2012 06:05:00*1.79367*1.79347*1.79398*1.79332
10/31/2012 06:10:00*1.79347*1.79364*1.79364*1.7934
10/31/2012 06:15:00*1.79364*1.7935*1.7937*1.79337
10/31/2012 06:20:00*1.7935*1.79366*1.79368*1.79338
10/31/2012 06:25:00*1.79366*1.79395*1.79408*1.79353
10/31/2012 06:30:00*1.79395*1.79436*1.79444*1.79377
10/31/2012 06:35:00*1.79436*1.79445*1.79543*1.79396
10/31/2012 06:40:00*1.79445*1.7949*1.79491*1.79434
10/31/2012 06:45:00*1.7949*1.79369*1.7949*1.79354
10/31/2012 06:50:00*1.79369*1.79388*1.79407*1.79357
10/31/2012 06:55:00*1.79388*1.7944*1.79442*1.79388
10/31/2012 07:00:00*1.7944*1.7942*1.7944*1.7941
10/31/2012 07:05:00*1.7942*1.79442*1.79459*1.79413
10/31/2012 07:10:00*1.79442*1.79434*1.79464*1.79418
10/31/2012 07:15:00*1.79434*1.79419*1.79435*1.79405
10/31/2012 07:20:00*1.79419*1.79359*1.79419*1.79324
10/31/2012 07:25:00*1.79359*1.79323*1.79389*1.79315
10/31/2012 07:30:00*1.79323*1.79353*1.7937*1.79315
10/31/2012 07:35:00*1.79353*1.79366*1.79389*1.79345
10/31/2012 07:40:00*1.79366*1.79389*1.79415*1.79355
10/31/2012 07:45:00*1.79389*1.79353*1.7942*1.79323
10/31/2012 07:50:00*1.79353*1.79382*1.7939*1.79353
10/31/2012 07:55:00*1.79382*1.79404*1.79404*1.79369
10/31/2012 08:00:00*1.79404*1.79405*1.79414*1.79398
10/31/2012 08:05:00*1.79405*1.7944*1.79464*1.79404
10/31/2012 08:10:00*1.7944*1.79494*1.79519*1.79435
10/31/2012 08:15:00*1.79494*1.7947*1.79505*1.79455
10/31/2012 08:20:00*1.7947*1.79444*1.79494*1.79437
10/31/2012 08:25:00*1.79444*1.79409*1.79444*1.79399
10/31/2012 08:30:00*1.79409*1.79472*1.79472*1.79409
10/31/2012 08:35:00*1.79472*1.79444*1.79472*1.79439
10/31/2012 08:40:00*1.79444*1.79464*1.79489*1.79444
10/31/2012 08:45:00*1.79464*1.79439*1.79472*1.79434
10/31/2012 08:50:00*1.79439*1.79443*1.7946*1.79414
10/31/2012 08:55:00*1.79443*1.79402*1.79443*1.79379
10/31/2012 09:00:00*1.79402*1.79401*1.7945*1.79374
10/31/2012 09:05:00*1.79401*1.79381*1.79409*1.7935
10/31/2012 09:10:00*1.79381*1.7935*1.79408*1.793
10/31/2012 09:15:00*1.7935*1.79376*1.79404*1.79334
10/31/2012 09:20:00*1.79376*1.79359*1.79399*1.79359
10/31/2012 09:25:00*1.79359*1.79369*1.79372*1.79315
10/31/2012 09:30:00*1.79369*1.7934*1.79404*1.7934
10/31/2012 09:35:00*1.7934*1.79364*1.79384*1.79323
10/31/2012 09:40:00*1.79364*1.79332*1.79379*1.7933
10/31/2012 09:45:00*1.79332*1.79353*1.79378*1.79332
10/31/2012 09:50:00*1.79353*1.79357*1.7938*1.79328
10/31/2012 09:55:00*1.79357*1.79379*1.79388*1.79317
10/31/2012 10:00:00*1.79379*1.79306*1.79379*1.79295
10/31/2012 10:05:00*1.79306*1.79279*1.79306*1.79239
10/31/2012 10:10:00*1.79279*1.79309*1.79327*1.79279
10/31/2012 10:15:00*1.79309*1.79345*1.79346*1.79304
10/31/2012 10:20:00*1.79345*1.79344*1.7936*1.79323
10/31/2012 10:25:00*1.79344*1.79309*1.79354*1.79308
10/31/2012 10:30:00*1.79309*1.7935*1.79374*1.79309
10/31/2012 10:35:00*1.7935*1.79395*1.79414*1.7935
10/31/2012 10:40:00*1.79395*1.7937*1.79395*1.79349
10/31/2012 10:45:00*1.7937*1.79426*1.79426*1.79363
10/31/2012 10:50:00*1.79426*1.79384*1.79434*1.79374
10/31/2012 10:55:00*1.79384*1.79412*1.79419*1.79361
10/31/2012 11:00:00*1.79412*1.79443*1.79479*1.79406
10/31/2012 11:05:00*1.79443*1.795*1.795*1.79417
10/31/2012 11:10:00*1.795*1.79469*1.79542*1.79442
10/31/2012 11:15:00*1.79469*1.79449*1.79469*1.79396
10/31/2012 11:20:00*1.79449*1.79424*1.79459*1.7942
10/31/2012 11:25:00*1.79424*1.79489*1.79519*1.7942
10/31/2012 11:30:00*1.79489*1.79475*1.79508*1.79475
10/31/2012 11:35:00*1.79475*1.79444*1.7948*1.79439
10/31/2012 11:40:00*1.79444*1.79439*1.79451*1.79429
10/31/2012 11:45:00*1.79439*1.79432*1.79445*1.79392
10/31/2012 11:50:00*1.79432*1.79439*1.79454*1.79418
10/31/2012 11:55:00*1.79439*1.79403*1.79453*1.7939
10/31/2012 12:00:00*1.79403*1.79424*1.79451*1.794
10/31/2012 12:05:00*1.79424*1.79398*1.79437*1.79346
10/31/2012 12:10:00*1.79398*1.79431*1.7946*1.79358
10/31/2012 12:15:00*1.79431*1.7941*1.79449*1.79396
10/31/2012 12:20:00*1.7941*1.79516*1.79522*1.79391
10/31/2012 12:25:00*1.79516*1.79488*1.79523*1.7948
10/31/2012 12:30:00*1.79488*1.79514*1.79533*1.79488
10/31/2012 12:35:00*1.79514*1.79525*1.7959*1.79508
10/31/2012 12:40:00*1.79525*1.79583*1.79595*1.79519
10/31/2012 12:45:00*1.79583*1.79542*1.79585*1.79536
10/31/2012 12:50:00*1.79542*1.79545*1.7957*1.79499
10/31/2012 12:55:00*1.79545*1.79538*1.79545*1.7951
10/31/2012 13:00:00*1.79538*1.79485*1.79539*1.79485
10/31/2012 13:05:00*1.79485*1.7946*1.79496*1.7946
10/31/2012 13:10:00*1.7946*1.79448*1.79508*1.79448
10/31/2012 13:15:00*1.79448*1.79482*1.79491*1.79446
10/31/2012 13:20:00*1.79482*1.79412*1.79482*1.79412
10/31/2012 13:25:00*1.79412*1.79422*1.79427*1.79407
10/31/2012 13:30:00*1.79422*1.79399*1.79438*1.79398
10/31/2012 13:35:00*1.79399*1.79369*1.79399*1.79359
10/31/2012 13:40:00*1.79369*1.794*1.794*1.79368
10/31/2012 13:45:00*1.794*1.79412*1.79422*1.794
10/31/2012 13:50:00*1.79412*1.79397*1.79412*1.79391
10/31/2012 13:55:00*1.79397*1.79392*1.79419*1.79391
10/31/2012 14:00:00*1.79392*1.79339*1.79409*1.79339
10/31/2012 14:05:00*1.79339*1.79351*1.79357*1.79324
10/31/2012 14:10:00*1.79351*1.79324*1.79353*1.79319
10/31/2012 14:15:00*1.79324*1.79321*1.79326*1.79319
10/31/2012 14:20:00*1.79321*1.79331*1.79344*1.79319
10/31/2012 14:25:00*1.79331*1.79336*1.79341*1.79324
10/31/2012 14:30:00*1.79336*1.79291*1.79336*1.79291
10/31/2012 14:35:00*1.79291*1.79278*1.79291*1.79276
10/31/2012 14:40:00*1.79278*1.79276*1.79286*1.79274
10/31/2012 14:45:00*1.79276*1.79285*1.79285*1.79276
10/31/2012 14:50:00*1.79285*1.79281*1.79285*1.79267
10/31/2012 14:55:00*1.79281*1.79292*1.79292*1.79264
10/31/2012 15:00:00*1.79292*1.79287*1.79292*1.79271
10/31/2012 15:05:00*1.79287*1.79342*1.79347*1.79287
10/31/2012 15:10:00*1.79342*1.79332*1.79347*1.79297
10/31/2012 15:15:00*1.79332*1.7929*1.79332*1.79278
10/31/2012 15:20:00*1.7929*1.79265*1.7929*1.79262
10/31/2012 15:25:00*1.79265*1.79269*1.79269*1.79229
10/31/2012 15:30:00*1.79269*1.79257*1.79269*1.79243
10/31/2012 15:35:00*1.79257*1.79226*1.79257*1.79226
10/31/2012 15:40:00*1.79226*1.79244*1.79274*1.79226
10/31/2012 15:45:00*1.79244*1.79251*1.79251*1.79217
10/31/2012 15:50:00*1.79251*1.79244*1.79254*1.79244
10/31/2012 15:55:00*1.79244*1.79229*1.79271*1.79201
10/31/2012 16:00:00*1.79229*1.79219*1.79229*1.79192
10/31/2012 16:05:00*1.79219*1.79244*1.7926*1.79199
10/31/2012 16:10:00*1.79244*1.79219*1.79244*1.79214
10/31/2012 16:15:00*1.79219*1.7922*1.79234*1.79219
10/31/2012 16:20:00*1.7922*1.79249*1.79249*1.79205
10/31/2012 16:25:00*1.79249*1.79229*1.79249*1.79229
10/31/2012 16:30:00*1.79229*1.79229*1.7923*1.79229
10/31/2012 16:35:00*1.79229*1.79202*1.79248*1.79187
10/31/2012 16:40:00*1.79202*1.79194*1.79202*1.79192
10/31/2012 16:45:00*1.79194*1.79199*1.79204*1.79187
10/31/2012 16:50:00*1.79199*1.79196*1.792*1.79191
10/31/2012 16:55:00*1.79196*1.79201*1.79201*1.79192
10/31/2012 17:00:00*1.79201*1.79174*1.79201*1.79174
