10/29/2012 17:05:00*1.80399*1.80399*1.80429*1.80379
10/29/2012 17:10:00*1.80399*1.80399*1.80399*1.80399
10/29/2012 17:15:00*1.80399*1.80399*1.80399*1.80399
10/29/2012 17:20:00*1.80399*1.80399*1.80399*1.80399
10/29/2012 17:25:00*1.80399*1.80399*1.80417*1.80399
10/29/2012 17:30:00*1.80399*1.80329*1.80399*1.80329
10/29/2012 17:35:00*1.80329*1.80279*1.80364*1.80279
10/29/2012 17:40:00*1.80279*1.80279*1.80279*1.80279
10/29/2012 17:45:00*1.80279*1.80279*1.80279*1.80279
10/29/2012 17:50:00*1.80279*1.80279*1.80279*1.80279
10/29/2012 17:55:00*1.80279*1.80329*1.80329*1.80279
10/29/2012 18:00:00*1.80329*1.80279*1.80329*1.80279
10/29/2012 18:05:00*1.80279*1.80279*1.80279*1.80279
10/29/2012 18:10:00*1.80279*1.80384*1.80396*1.80279
10/29/2012 18:15:00*1.80384*1.80396*1.80396*1.80384
10/29/2012 18:20:00*1.80396*1.80456*1.80476*1.80369
10/29/2012 18:25:00*1.80456*1.80446*1.80466*1.80329
10/29/2012 18:30:00*1.80446*1.80446*1.80466*1.80329
10/29/2012 18:35:00*1.80446*1.80429*1.80446*1.80429
10/29/2012 18:40:00*1.80429*1.80429*1.80429*1.80429
10/29/2012 18:45:00*1.80429*1.80292*1.80429*1.80292
10/29/2012 18:50:00*1.80292*1.80274*1.80292*1.80274
10/29/2012 18:55:00*1.80274*1.80274*1.80274*1.80274
10/29/2012 19:00:00*1.80274*1.80274*1.80274*1.80274
10/29/2012 19:05:00*1.80274*1.80342*1.80342*1.80274
10/29/2012 19:10:00*1.80342*1.8034*1.80347*1.80336
10/29/2012 19:15:00*1.8034*1.80341*1.80341*1.80338
10/29/2012 19:20:00*1.80341*1.80333*1.80344*1.80274
10/29/2012 19:25:00*1.80333*1.80342*1.80342*1.80274
10/29/2012 19:30:00*1.80342*1.80382*1.80382*1.80342
10/29/2012 19:35:00*1.80382*1.80386*1.80416*1.80339
10/29/2012 19:40:00*1.80386*1.80385*1.80406*1.8034
10/29/2012 19:45:00*1.80385*1.80406*1.80406*1.80338
10/29/2012 19:50:00*1.80406*1.80406*1.80406*1.80342
10/29/2012 19:55:00*1.80406*1.80369*1.80406*1.80342
10/29/2012 20:00:00*1.80369*1.80387*1.80406*1.80341
10/29/2012 20:05:00*1.80387*1.80347*1.80406*1.80343
10/29/2012 20:10:00*1.80347*1.80362*1.80399*1.80346
10/29/2012 20:15:00*1.80362*1.80376*1.80416*1.80344
10/29/2012 20:20:00*1.80376*1.80348*1.80404*1.80333
10/29/2012 20:25:00*1.80348*1.80344*1.80367*1.8031
10/29/2012 20:30:00*1.80344*1.80259*1.80402*1.80259
10/29/2012 20:35:00*1.80259*1.80319*1.80353*1.80259
10/29/2012 20:40:00*1.80319*1.80263*1.80324*1.80262
10/29/2012 20:45:00*1.80263*1.80288*1.80288*1.80249
10/29/2012 20:50:00*1.80288*1.80249*1.80358*1.80232
10/29/2012 20:55:00*1.80249*1.80289*1.80329*1.80249
10/29/2012 21:00:00*1.80289*1.80318*1.80336*1.80282
10/29/2012 21:05:00*1.80318*1.80247*1.80351*1.80247
10/29/2012 21:10:00*1.80247*1.80293*1.80328*1.80247
10/29/2012 21:15:00*1.80293*1.80248*1.80406*1.80248
10/29/2012 21:20:00*1.80248*1.80248*1.80329*1.80248
10/29/2012 21:25:00*1.80248*1.80248*1.80248*1.80248
10/29/2012 21:30:00*1.80248*1.80248*1.80248*1.80248
10/29/2012 21:35:00*1.80248*1.80269*1.8031*1.80248
10/29/2012 21:40:00*1.80269*1.80337*1.80337*1.8026
10/29/2012 21:45:00*1.80337*1.80327*1.80351*1.80318
10/29/2012 21:50:00*1.80327*1.80328*1.80357*1.8032
10/29/2012 21:55:00*1.80328*1.80343*1.80361*1.80319
10/29/2012 22:00:00*1.80343*1.80334*1.80367*1.80321
10/29/2012 22:05:00*1.80334*1.80338*1.80345*1.80334
10/29/2012 22:10:00*1.80338*1.80342*1.80342*1.80336
10/29/2012 22:15:00*1.80342*1.80391*1.80426*1.8026
10/29/2012 22:20:00*1.80391*1.80389*1.80422*1.80324
10/29/2012 22:25:00*1.80389*1.80389*1.80389*1.80389
10/29/2012 22:30:00*1.80389*1.80389*1.80389*1.80389
10/29/2012 22:35:00*1.80389*1.80389*1.80389*1.80389
10/29/2012 22:40:00*1.80389*1.80301*1.80389*1.80301
10/29/2012 22:45:00*1.80301*1.80303*1.80389*1.80299
10/29/2012 22:50:00*1.80303*1.80303*1.80305*1.80301
10/29/2012 22:55:00*1.80303*1.80308*1.80308*1.80303
10/29/2012 23:00:00*1.80308*1.80305*1.80308*1.80297
10/29/2012 23:05:00*1.80305*1.80304*1.80307*1.80302
10/29/2012 23:10:00*1.80304*1.80324*1.80354*1.80304
10/29/2012 23:15:00*1.80324*1.80304*1.80324*1.803
10/29/2012 23:20:00*1.80304*1.80306*1.8031*1.80303
10/29/2012 23:25:00*1.80306*1.80304*1.80311*1.803
10/29/2012 23:30:00*1.80304*1.80306*1.80312*1.80302
10/29/2012 23:35:00*1.80306*1.80306*1.80308*1.80302
10/29/2012 23:40:00*1.80306*1.80307*1.80307*1.80303
10/29/2012 23:45:00*1.80307*1.80396*1.80413*1.80302
10/29/2012 23:50:00*1.80396*1.80396*1.80414*1.8039
10/29/2012 23:55:00*1.80396*1.80389*1.80399*1.80387
10/30/2012 00:00:00*1.80389*1.80387*1.80395*1.80381
10/30/2012 00:05:00*1.80387*1.80392*1.80398*1.80385
10/30/2012 00:10:00*1.80392*1.80388*1.80392*1.80388
10/30/2012 00:15:00*1.80388*1.80389*1.80389*1.80382
10/30/2012 00:20:00*1.80389*1.8039*1.80396*1.80386
10/30/2012 00:25:00*1.8039*1.80389*1.80397*1.80387
10/30/2012 00:30:00*1.80389*1.80387*1.80396*1.80387
10/30/2012 00:35:00*1.80387*1.80388*1.80393*1.80385
10/30/2012 00:40:00*1.80388*1.8039*1.80399*1.80388
10/30/2012 00:45:00*1.8039*1.80391*1.80394*1.80389
10/30/2012 00:50:00*1.80391*1.80388*1.80395*1.8038
10/30/2012 00:55:00*1.80388*1.80384*1.80393*1.80384
10/30/2012 01:00:00*1.80384*1.80379*1.80384*1.80375
10/30/2012 01:05:00*1.80379*1.80372*1.80396*1.80372
10/30/2012 01:10:00*1.80372*1.80371*1.80374*1.8037
10/30/2012 01:15:00*1.80371*1.8037*1.80373*1.80367
10/30/2012 01:20:00*1.8037*1.80336*1.8037*1.80305
10/30/2012 01:25:00*1.80336*1.80329*1.80336*1.80328
10/30/2012 01:30:00*1.80329*1.8033*1.80331*1.80327
10/30/2012 01:35:00*1.8033*1.80332*1.80336*1.80326
10/30/2012 01:40:00*1.80332*1.80328*1.80335*1.80325
10/30/2012 01:45:00*1.80328*1.80325*1.80333*1.80325
10/30/2012 01:50:00*1.80325*1.80355*1.80355*1.80302
10/30/2012 01:55:00*1.80355*1.80393*1.80393*1.80355
10/30/2012 02:00:00*1.80393*1.80425*1.80483*1.80393
10/30/2012 02:05:00*1.80425*1.80445*1.80445*1.80425
10/30/2012 02:10:00*1.80445*1.80447*1.80455*1.80442
10/30/2012 02:15:00*1.80447*1.80478*1.80488*1.80443
10/30/2012 02:20:00*1.80478*1.80483*1.80483*1.80438
10/30/2012 02:25:00*1.80483*1.80485*1.80492*1.80433
10/30/2012 02:30:00*1.80485*1.80467*1.80502*1.80419
10/30/2012 02:35:00*1.80467*1.80449*1.80481*1.80429
10/30/2012 02:40:00*1.80449*1.80439*1.80453*1.80407
10/30/2012 02:45:00*1.80439*1.80289*1.80439*1.80253
10/30/2012 02:50:00*1.80289*1.80289*1.80339*1.8026
10/30/2012 03:00:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 03:05:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 03:10:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 03:15:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 03:20:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 03:25:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 03:30:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 03:35:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 03:40:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 03:45:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 03:50:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 03:55:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 04:00:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 04:05:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 04:10:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 04:15:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 04:20:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 04:25:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 04:30:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 04:35:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 04:40:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 04:45:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 04:50:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 04:55:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 05:00:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 05:05:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 05:10:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 05:15:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 05:20:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 05:25:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 05:30:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 05:35:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 05:40:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 05:45:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 05:50:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 05:55:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 06:00:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 06:05:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 06:10:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 06:15:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 06:20:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 06:25:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 06:30:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 06:35:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 06:40:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 06:45:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 06:50:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 06:55:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 07:00:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 07:05:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 07:10:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 07:15:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 07:20:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 07:25:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 07:30:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 07:35:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 07:40:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 07:45:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 07:50:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 07:55:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 08:00:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 08:05:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 08:10:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 08:15:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 08:20:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 08:25:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 08:30:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 08:35:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 08:40:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 08:45:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 08:50:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 08:55:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 09:00:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 09:05:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 09:10:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 09:15:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 09:20:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 09:25:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 09:30:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 09:35:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 09:40:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 09:45:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 09:50:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 09:55:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 10:00:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 10:05:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 10:10:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 10:15:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 10:20:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 10:25:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 10:30:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 10:35:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 10:40:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 10:45:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 10:50:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 10:55:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 11:00:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 11:05:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 11:10:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 11:15:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 11:20:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 11:25:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 11:30:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 11:35:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 11:40:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 11:45:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 11:50:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 11:55:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 12:00:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 12:05:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 12:10:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 12:15:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 12:20:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 12:25:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 12:30:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 12:35:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 12:40:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 12:45:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 12:50:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 12:55:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 13:00:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 13:05:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 13:10:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 13:15:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 13:20:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 13:25:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 13:30:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 13:35:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 13:40:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 13:45:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 13:50:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 13:55:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 14:00:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 14:05:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 14:10:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 14:15:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 14:20:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 14:25:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 14:30:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 14:35:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 14:40:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 14:45:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 14:50:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 14:55:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 15:00:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 15:05:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 15:10:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 15:15:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 15:20:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 15:25:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 15:30:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 15:35:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 15:40:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 15:45:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 15:50:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 15:55:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 16:00:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 16:05:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 16:10:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 16:15:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 16:20:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 16:25:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 16:30:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 16:35:00*1.80329*1.80329*1.80329*1.80329
10/30/2012 16:40:00*1.80329*1.79619*1.80329*1.79619
10/30/2012 16:45:00*1.79619*1.79627*1.79627*1.79611
10/30/2012 16:50:00*1.79627*1.79608*1.79627*1.79608
10/30/2012 16:55:00*1.79608*1.79594*1.79608*1.79594
10/30/2012 17:00:00*1.79594*1.79603*1.79603*1.79594
