10/25/2012 17:05:00*1.80099*1.80034*1.80099*1.80034
10/25/2012 17:10:00*1.80034*1.80034*1.80034*1.80034
10/25/2012 17:15:00*1.80034*1.79964*1.80034*1.79964
10/25/2012 17:20:00*1.79964*1.79936*1.79964*1.79912
10/25/2012 17:25:00*1.79936*1.79933*1.7994*1.79933
10/25/2012 17:30:00*1.79933*1.79943*1.79946*1.79927
10/25/2012 17:35:00*1.79943*1.79939*1.79943*1.79937
10/25/2012 17:40:00*1.79939*1.79937*1.79946*1.79933
10/25/2012 17:45:00*1.79937*1.79955*1.79955*1.79936
10/25/2012 17:50:00*1.79955*1.79953*1.79955*1.79947
10/25/2012 17:55:00*1.79953*1.79944*1.79964*1.79884
10/25/2012 18:00:00*1.79944*1.7994*1.79951*1.79935
10/25/2012 18:05:00*1.7994*1.79972*1.79979*1.79929
10/25/2012 18:10:00*1.79972*1.79967*1.79972*1.79941
10/25/2012 18:15:00*1.79967*1.7994*1.79967*1.79937
10/25/2012 18:20:00*1.7994*1.7994*1.7996*1.7994
10/25/2012 18:25:00*1.7994*1.79948*1.79958*1.7994
10/25/2012 18:30:00*1.79948*1.79941*1.79969*1.79937
10/25/2012 18:35:00*1.79941*1.79955*1.79963*1.7994
10/25/2012 18:40:00*1.79955*1.7994*1.7998*1.79938
10/25/2012 18:45:00*1.7994*1.79952*1.79962*1.7994
10/25/2012 18:50:00*1.79952*1.79963*1.79978*1.79947
10/25/2012 18:55:00*1.79963*1.7994*1.79982*1.79937
10/25/2012 19:00:00*1.7994*1.79939*1.79966*1.79938
10/25/2012 19:05:00*1.79939*1.79952*1.79976*1.79939
10/25/2012 19:10:00*1.79952*1.79967*1.79972*1.79931
10/25/2012 19:15:00*1.79967*1.7995*1.7998*1.79939
10/25/2012 19:20:00*1.7995*1.79964*1.79964*1.79935
10/25/2012 19:25:00*1.79964*1.79946*1.79969*1.79942
10/25/2012 19:30:00*1.79946*1.79947*1.79968*1.79944
10/25/2012 19:35:00*1.79947*1.79956*1.79972*1.79933
10/25/2012 19:40:00*1.79956*1.7995*1.79962*1.79927
10/25/2012 19:45:00*1.7995*1.79932*1.79952*1.79928
10/25/2012 19:50:00*1.79932*1.79985*1.79985*1.79925
10/25/2012 19:55:00*1.79985*1.79947*1.79986*1.79947
10/25/2012 20:00:00*1.79947*1.79924*1.79947*1.79924
10/25/2012 20:05:00*1.79924*1.79925*1.79942*1.79924
10/25/2012 20:10:00*1.79925*1.79965*1.79981*1.79925
10/25/2012 20:15:00*1.79965*1.79972*1.79972*1.79959
10/25/2012 20:20:00*1.79972*1.79981*1.79981*1.79959
10/25/2012 20:25:00*1.79981*1.79981*1.79981*1.79964
10/25/2012 20:30:00*1.79981*1.79964*1.79981*1.79958
10/25/2012 20:35:00*1.79964*1.79963*1.79964*1.79956
10/25/2012 20:40:00*1.79963*1.79967*1.79972*1.79956
10/25/2012 20:45:00*1.79967*1.79964*1.7997*1.79964
10/25/2012 20:50:00*1.79964*1.79961*1.79967*1.79954
10/25/2012 20:55:00*1.79961*1.79959*1.79967*1.79952
10/25/2012 21:00:00*1.79959*1.79966*1.79972*1.79956
10/25/2012 21:05:00*1.79966*1.79972*1.79972*1.79958
10/25/2012 21:10:00*1.79972*1.79967*1.79972*1.79962
10/25/2012 21:15:00*1.79967*1.79968*1.79971*1.79962
10/25/2012 21:20:00*1.79968*1.7997*1.79975*1.7996
10/25/2012 21:25:00*1.7997*1.7997*1.79972*1.79965
10/25/2012 21:30:00*1.7997*1.79964*1.7997*1.79958
10/25/2012 21:35:00*1.79964*1.79972*1.79973*1.79964
10/25/2012 21:40:00*1.79972*1.79949*1.79975*1.79947
10/25/2012 21:45:00*1.79949*1.79948*1.79962*1.79946
10/25/2012 21:50:00*1.79948*1.7995*1.79951*1.79944
10/25/2012 21:55:00*1.7995*1.79948*1.7995*1.79944
10/25/2012 22:00:00*1.79948*1.79944*1.7995*1.79944
10/25/2012 22:05:00*1.79944*1.7995*1.79957*1.79943
10/25/2012 22:10:00*1.7995*1.79954*1.79955*1.7995
10/25/2012 22:15:00*1.79954*1.79951*1.79963*1.79951
10/25/2012 22:20:00*1.79951*1.79955*1.7996*1.79951
10/25/2012 22:25:00*1.79955*1.79957*1.79962*1.79952
10/25/2012 22:30:00*1.79957*1.79981*1.80014*1.79957
10/25/2012 22:35:00*1.79981*1.79994*1.79994*1.79966
10/25/2012 22:40:00*1.79994*1.80029*1.80029*1.79991
10/25/2012 22:45:00*1.80029*1.80031*1.80036*1.79971
10/25/2012 22:50:00*1.80031*1.79959*1.80031*1.79959
10/25/2012 22:55:00*1.79959*1.79956*1.79961*1.79954
10/25/2012 23:00:00*1.79956*1.7996*1.79962*1.79939
10/25/2012 23:05:00*1.7996*1.80001*1.80001*1.79954
10/25/2012 23:10:00*1.80001*1.80006*1.80006*1.79968
10/25/2012 23:15:00*1.80006*1.80006*1.80006*1.79991
10/25/2012 23:20:00*1.80006*1.80011*1.80011*1.79991
10/25/2012 23:25:00*1.80011*1.80006*1.80011*1.79996
10/25/2012 23:30:00*1.80006*1.80006*1.80006*1.79967
10/25/2012 23:35:00*1.80006*1.80024*1.80024*1.79971
10/25/2012 23:40:00*1.80024*1.8004*1.80061*1.80004
10/25/2012 23:45:00*1.8004*1.80034*1.80066*1.80004
10/25/2012 23:50:00*1.80034*1.80034*1.80044*1.80012
10/25/2012 23:55:00*1.80034*1.80076*1.80076*1.80014
10/26/2012 00:00:00*1.80076*1.80061*1.80086*1.80018
10/26/2012 00:05:00*1.80061*1.80057*1.80067*1.80014
10/26/2012 00:10:00*1.80057*1.8002*1.80177*1.7999
10/26/2012 00:15:00*1.8002*1.8003*1.80177*1.7999
10/26/2012 00:20:00*1.8003*1.8005*1.8005*1.8002
10/26/2012 00:25:00*1.8005*1.8004*1.8005*1.7999
10/26/2012 00:30:00*1.8004*1.80038*1.8004*1.80021
10/26/2012 00:35:00*1.80038*1.80028*1.80038*1.80022
10/26/2012 00:40:00*1.80028*1.80055*1.80055*1.80016
10/26/2012 00:45:00*1.80055*1.80087*1.80087*1.80033
10/26/2012 00:50:00*1.80087*1.80049*1.80091*1.80028
10/26/2012 00:55:00*1.80049*1.80093*1.80098*1.80035
10/26/2012 01:00:00*1.80093*1.80085*1.8011*1.80039
10/26/2012 01:05:00*1.80085*1.80102*1.80107*1.80085
10/26/2012 01:10:00*1.80102*1.80147*1.80147*1.80102
10/26/2012 01:15:00*1.80147*1.8013*1.80147*1.80112
10/26/2012 01:20:00*1.8013*1.80147*1.80147*1.80122
10/26/2012 01:25:00*1.80147*1.80147*1.80147*1.80123
10/26/2012 01:30:00*1.80147*1.80147*1.80147*1.8012
10/26/2012 01:35:00*1.80147*1.80211*1.80301*1.801
10/26/2012 01:40:00*1.80211*1.80243*1.80243*1.80205
10/26/2012 01:45:00*1.80243*1.8012*1.80252*1.80093
10/26/2012 01:50:00*1.8012*1.80119*1.8016*1.80119
10/26/2012 01:55:00*1.80119*1.80123*1.80129*1.80119
10/26/2012 02:00:00*1.80123*1.80277*1.80277*1.80119
10/26/2012 02:05:00*1.80277*1.80332*1.80374*1.8016
10/26/2012 02:10:00*1.80332*1.80364*1.80374*1.80327
10/26/2012 02:15:00*1.80364*1.80272*1.80383*1.80231
10/26/2012 02:20:00*1.80272*1.80193*1.80274*1.80187
10/26/2012 02:25:00*1.80193*1.80255*1.8026*1.80193
10/26/2012 02:30:00*1.80255*1.80305*1.80307*1.80251
10/26/2012 02:35:00*1.80305*1.80285*1.80331*1.80265
10/26/2012 02:40:00*1.80285*1.8026*1.80285*1.8025
10/26/2012 02:45:00*1.8026*1.80192*1.80287*1.80148
10/26/2012 02:50:00*1.80192*1.80232*1.80232*1.8019
10/26/2012 02:55:00*1.80232*1.80233*1.80256*1.80232
10/26/2012 03:00:00*1.80233*1.80257*1.80292*1.80233
10/26/2012 03:05:00*1.80257*1.80183*1.8026*1.80183
10/26/2012 03:10:00*1.80183*1.80213*1.80282*1.80113
10/26/2012 03:15:00*1.80213*1.80276*1.80296*1.80134
10/26/2012 03:20:00*1.80276*1.80274*1.80394*1.80272
10/26/2012 03:25:00*1.80274*1.80358*1.80373*1.80273
10/26/2012 03:30:00*1.80358*1.80351*1.80415*1.8034
10/26/2012 03:35:00*1.80351*1.80393*1.80431*1.80351
10/26/2012 03:40:00*1.80393*1.80372*1.80403*1.80357
10/26/2012 03:45:00*1.80372*1.80328*1.80386*1.80326
10/26/2012 03:50:00*1.80328*1.80376*1.80436*1.80328
10/26/2012 03:55:00*1.80376*1.80396*1.80443*1.80363
10/26/2012 04:00:00*1.80396*1.80346*1.80396*1.80316
10/26/2012 04:05:00*1.80346*1.80415*1.80425*1.80346
10/26/2012 04:10:00*1.80415*1.80373*1.80415*1.80351
10/26/2012 04:15:00*1.80373*1.80423*1.80442*1.80371
10/26/2012 04:20:00*1.80423*1.80418*1.80445*1.80403
10/26/2012 04:25:00*1.80418*1.80496*1.80514*1.80404
10/26/2012 04:30:00*1.80496*1.8047*1.80536*1.80458
10/26/2012 04:35:00*1.8047*1.8055*1.80555*1.8047
10/26/2012 04:40:00*1.8055*1.80658*1.80692*1.80535
10/26/2012 04:45:00*1.80658*1.80337*1.80692*1.8028
10/26/2012 04:50:00*1.80337*1.80437*1.80463*1.80337
10/26/2012 04:55:00*1.80437*1.80476*1.80492*1.80415
10/26/2012 05:00:00*1.80476*1.80505*1.80507*1.80445
10/26/2012 05:05:00*1.80505*1.80445*1.80505*1.80445
10/26/2012 05:10:00*1.80445*1.80459*1.80459*1.80443
10/26/2012 05:15:00*1.80459*1.80372*1.80459*1.80329
10/26/2012 05:20:00*1.80372*1.80377*1.80392*1.80329
10/26/2012 05:25:00*1.80377*1.80342*1.80377*1.80292
10/26/2012 05:30:00*1.80342*1.80342*1.80354*1.80331
10/26/2012 05:35:00*1.80342*1.8032*1.8035*1.80302
10/26/2012 05:40:00*1.8032*1.80326*1.80342*1.80311
10/26/2012 05:45:00*1.80326*1.80342*1.80342*1.80298
10/26/2012 05:50:00*1.80342*1.80292*1.80365*1.80282
10/26/2012 05:55:00*1.80292*1.8033*1.80357*1.8029
10/26/2012 06:00:00*1.8033*1.80337*1.80346*1.80329
10/26/2012 06:05:00*1.80337*1.80354*1.80362*1.80326
10/26/2012 06:10:00*1.80354*1.8044*1.80461*1.80354
10/26/2012 06:15:00*1.8044*1.80372*1.80453*1.80372
10/26/2012 06:20:00*1.80372*1.8046*1.80497*1.80355
10/26/2012 06:25:00*1.8046*1.80357*1.80466*1.80357
10/26/2012 06:30:00*1.80357*1.8041*1.80422*1.8035
10/26/2012 06:35:00*1.8041*1.80412*1.80443*1.80372
10/26/2012 06:40:00*1.80412*1.8039*1.80412*1.80387
10/26/2012 06:45:00*1.8039*1.80477*1.8049*1.8039
10/26/2012 06:50:00*1.80477*1.80436*1.80487*1.80434
10/26/2012 06:55:00*1.80436*1.80442*1.8045*1.80436
10/26/2012 07:00:00*1.80442*1.80414*1.80444*1.80411
10/26/2012 07:05:00*1.80414*1.8039*1.80416*1.80367
10/26/2012 07:10:00*1.8039*1.80375*1.80402*1.80356
10/26/2012 07:15:00*1.80375*1.80316*1.80382*1.80316
10/26/2012 07:20:00*1.80316*1.80277*1.80342*1.80273
10/26/2012 07:25:00*1.80277*1.80303*1.80303*1.80272
10/26/2012 07:30:00*1.80303*1.8034*1.8034*1.80296
10/26/2012 07:35:00*1.8034*1.80442*1.80448*1.80332
10/26/2012 07:40:00*1.80442*1.80457*1.80498*1.80437
10/26/2012 07:45:00*1.80457*1.80489*1.80509*1.80457
10/26/2012 07:50:00*1.80489*1.80509*1.80542*1.8047
10/26/2012 07:55:00*1.80509*1.80526*1.80555*1.80489
10/26/2012 08:00:00*1.80526*1.80452*1.80533*1.80441
10/26/2012 08:05:00*1.80452*1.8045*1.80476*1.8045
10/26/2012 08:10:00*1.8045*1.8042*1.80472*1.80402
10/26/2012 08:15:00*1.8042*1.80389*1.80427*1.80385
10/26/2012 08:20:00*1.80389*1.80331*1.80391*1.80249
10/26/2012 08:25:00*1.80331*1.803*1.80344*1.803
10/26/2012 08:30:00*1.803*1.803*1.8032*1.803
10/26/2012 08:35:00*1.803*1.80281*1.803*1.80221
10/26/2012 08:40:00*1.80281*1.80245*1.80366*1.80243
10/26/2012 08:45:00*1.80245*1.80143*1.80272*1.8014
10/26/2012 08:50:00*1.80143*1.80135*1.80149*1.80074
10/26/2012 08:55:00*1.80135*1.80109*1.80165*1.8008
10/26/2012 09:00:00*1.80109*1.80155*1.80243*1.80105
10/26/2012 09:05:00*1.80155*1.80121*1.80214*1.80104
10/26/2012 09:10:00*1.80121*1.80094*1.80142*1.80092
10/26/2012 09:15:00*1.80094*1.80187*1.80187*1.80088
10/26/2012 09:20:00*1.80187*1.80112*1.80187*1.80108
10/26/2012 09:25:00*1.80112*1.80046*1.80179*1.80006
10/26/2012 09:30:00*1.80046*1.79862*1.80046*1.7984
10/26/2012 09:35:00*1.79862*1.80042*1.80042*1.79758
10/26/2012 09:40:00*1.80042*1.79897*1.80042*1.79892
10/26/2012 09:45:00*1.79897*1.79996*1.80025*1.79882
10/26/2012 09:50:00*1.79996*1.8004*1.80097*1.7999
10/26/2012 09:55:00*1.8004*1.80082*1.80084*1.8004
10/26/2012 10:00:00*1.80082*1.80152*1.8016*1.80082
10/26/2012 10:05:00*1.80152*1.80122*1.80227*1.80093
10/26/2012 10:10:00*1.80122*1.80002*1.80122*1.79929
10/26/2012 10:15:00*1.80002*1.79902*1.80032*1.79883
10/26/2012 10:20:00*1.79902*1.79892*1.79923*1.79834
10/26/2012 10:25:00*1.79892*1.7992*1.7995*1.79842
10/26/2012 10:30:00*1.7992*1.79923*1.80002*1.79913
10/26/2012 10:35:00*1.79923*1.80006*1.80021*1.79922
10/26/2012 10:40:00*1.80006*1.79963*1.80006*1.79963
10/26/2012 10:45:00*1.79963*1.79929*1.79963*1.7987
10/26/2012 10:50:00*1.79929*1.79989*1.79992*1.79924
10/26/2012 10:55:00*1.79989*1.80045*1.80107*1.79989
10/26/2012 11:00:00*1.80045*1.80112*1.80137*1.80039
10/26/2012 11:05:00*1.80112*1.80112*1.80147*1.80039
10/26/2012 11:10:00*1.80112*1.80075*1.80112*1.8
10/26/2012 11:15:00*1.80075*1.80077*1.80083*1.80009
10/26/2012 11:20:00*1.80077*1.80009*1.80077*1.79992
10/26/2012 11:25:00*1.80009*1.80052*1.80076*1.79977
10/26/2012 11:30:00*1.80052*1.79904*1.80069*1.79892
10/26/2012 11:35:00*1.79904*1.79937*1.79937*1.79895
10/26/2012 11:40:00*1.79937*1.79953*1.79989*1.79937
10/26/2012 11:45:00*1.79953*1.80005*1.80005*1.79842
10/26/2012 11:50:00*1.80005*1.80046*1.80053*1.80005
10/26/2012 11:55:00*1.80046*1.80043*1.80051*1.80042
10/26/2012 12:00:00*1.80043*1.79982*1.80053*1.79972
10/26/2012 12:05:00*1.79982*1.80002*1.80002*1.79963
10/26/2012 12:10:00*1.80002*1.80053*1.80136*1.80002
10/26/2012 12:15:00*1.80053*1.80186*1.80243*1.80053
10/26/2012 12:20:00*1.80186*1.80143*1.80211*1.80052
10/26/2012 12:25:00*1.80143*1.80142*1.80143*1.80142
10/26/2012 12:30:00*1.80142*1.80094*1.80143*1.80052
10/26/2012 12:35:00*1.80094*1.80093*1.80104*1.80092
10/26/2012 12:40:00*1.80093*1.80093*1.80093*1.80092
10/26/2012 12:45:00*1.80093*1.80094*1.80131*1.80018
10/26/2012 12:50:00*1.80094*1.80042*1.80094*1.80042
10/26/2012 12:55:00*1.80042*1.80044*1.80054*1.80025
10/26/2012 13:00:00*1.80044*1.80044*1.80062*1.80036
10/26/2012 13:05:00*1.80044*1.80033*1.80044*1.80033
10/26/2012 13:10:00*1.80033*1.80053*1.80053*1.80028
10/26/2012 13:15:00*1.80053*1.80062*1.80062*1.80053
10/26/2012 13:20:00*1.80062*1.80048*1.80062*1.80036
10/26/2012 13:25:00*1.80048*1.80048*1.80058*1.80044
10/26/2012 13:30:00*1.80048*1.80048*1.80059*1.80044
10/26/2012 13:35:00*1.80048*1.80056*1.80056*1.80035
10/26/2012 13:40:00*1.80056*1.79944*1.80056*1.79943
10/26/2012 13:45:00*1.79944*1.79949*1.79955*1.79944
10/26/2012 13:50:00*1.79949*1.79954*1.79969*1.79949
10/26/2012 13:55:00*1.79954*1.79957*1.79965*1.79954
10/26/2012 14:00:00*1.79957*1.80008*1.80008*1.79943
10/26/2012 14:05:00*1.80008*1.79997*1.80036*1.79994
10/26/2012 14:10:00*1.79997*1.79974*1.79997*1.79974
10/26/2012 14:15:00*1.79974*1.79975*1.79979*1.79944
10/26/2012 14:20:00*1.79975*1.79958*1.79979*1.79958
10/26/2012 14:25:00*1.79958*1.79944*1.7998*1.79927
10/26/2012 14:30:00*1.79944*1.79948*1.79953*1.79936
10/26/2012 14:35:00*1.79948*1.79919*1.79948*1.79891
10/26/2012 14:40:00*1.79919*1.79972*1.79982*1.79892
10/26/2012 14:45:00*1.79972*1.80012*1.80012*1.79923
10/26/2012 14:50:00*1.80012*1.79974*1.80012*1.79974
10/26/2012 14:55:00*1.79974*1.80007*1.80007*1.79974
10/26/2012 15:00:00*1.80007*1.79932*1.80007*1.79932
10/26/2012 15:05:00*1.79932*1.79922*1.79962*1.79913
10/26/2012 15:10:00*1.79922*1.79962*1.79972*1.79873
10/26/2012 15:15:00*1.79962*1.79944*1.80032*1.79944
10/26/2012 15:20:00*1.79944*1.79921*1.7995*1.79921
10/26/2012 15:25:00*1.79921*1.79944*1.7996*1.79921
10/26/2012 15:30:00*1.79944*1.79942*1.79953*1.79889
10/26/2012 15:35:00*1.79942*1.79952*1.79952*1.79899
10/26/2012 15:40:00*1.79952*1.79899*1.79952*1.79899
10/26/2012 15:45:00*1.79899*1.79899*1.79899*1.79899
10/26/2012 15:50:00*1.79899*1.79964*1.79979*1.79899
10/26/2012 15:55:00*1.79964*1.79956*1.79968*1.79956
10/26/2012 16:00:00*1.79956*1.79958*1.79976*1.79954
10/26/2012 16:05:00*1.79958*1.79899*1.80009*1.79899
10/26/2012 16:35:00*1.79927*1.79877*1.80039*1.79877
10/26/2012 16:45:00*1.79791*1.79789*1.79791*1.79789
