10/24/2012 17:05:00*1.80183*1.80164*1.80183*1.80164
10/24/2012 17:10:00*1.80164*1.80178*1.80192*1.80164
10/24/2012 17:15:00*1.80178*1.80159*1.80178*1.80159
10/24/2012 17:20:00*1.80159*1.80171*1.80179*1.80159
10/24/2012 17:25:00*1.80171*1.80209*1.80279*1.80171
10/24/2012 17:30:00*1.80209*1.80219*1.80219*1.80209
10/24/2012 17:35:00*1.80219*1.80279*1.80279*1.80219
10/24/2012 17:40:00*1.80279*1.80279*1.80279*1.80279
10/24/2012 17:45:00*1.80279*1.80169*1.80279*1.80169
10/24/2012 17:50:00*1.80169*1.80279*1.80279*1.80169
10/24/2012 17:55:00*1.80279*1.80169*1.80279*1.80169
10/24/2012 18:00:00*1.80169*1.80169*1.80169*1.80169
10/24/2012 18:05:00*1.80169*1.80188*1.80188*1.80169
10/24/2012 18:10:00*1.80188*1.80178*1.80192*1.80178
10/24/2012 18:15:00*1.80178*1.80189*1.80213*1.80178
10/24/2012 18:20:00*1.80189*1.80216*1.80216*1.80189
10/24/2012 18:25:00*1.80216*1.80216*1.80216*1.80169
10/24/2012 18:30:00*1.80216*1.80216*1.80216*1.80216
10/24/2012 18:35:00*1.80216*1.80216*1.80216*1.80197
10/24/2012 18:40:00*1.80216*1.80216*1.80216*1.80216
10/24/2012 18:45:00*1.80216*1.80216*1.80216*1.80216
10/24/2012 18:50:00*1.80216*1.80191*1.80216*1.8019
10/24/2012 18:55:00*1.80191*1.80196*1.80203*1.8019
10/24/2012 19:00:00*1.80196*1.80216*1.80216*1.80193
10/24/2012 19:05:00*1.80216*1.80198*1.80216*1.80193
10/24/2012 19:10:00*1.80198*1.80216*1.80216*1.80193
10/24/2012 19:15:00*1.80216*1.80216*1.80216*1.80216
10/24/2012 19:20:00*1.80216*1.80216*1.80216*1.8019
10/24/2012 19:25:00*1.80216*1.80216*1.80216*1.80216
10/24/2012 19:30:00*1.80216*1.80216*1.80216*1.80216
10/24/2012 19:35:00*1.80216*1.80216*1.80216*1.80216
10/24/2012 19:40:00*1.80216*1.80216*1.80216*1.80216
10/24/2012 19:45:00*1.80216*1.80216*1.80227*1.80216
10/24/2012 19:50:00*1.80216*1.80216*1.80224*1.80205
10/24/2012 19:55:00*1.80216*1.80216*1.80218*1.80216
10/24/2012 20:00:00*1.80216*1.80216*1.80222*1.80216
10/24/2012 20:05:00*1.80216*1.80216*1.80216*1.80216
10/24/2012 20:10:00*1.80216*1.80216*1.80216*1.80216
10/24/2012 20:15:00*1.80216*1.80164*1.80216*1.80164
10/24/2012 20:20:00*1.80164*1.80216*1.80216*1.80164
10/24/2012 20:25:00*1.80216*1.80164*1.80216*1.80164
10/24/2012 20:30:00*1.80164*1.80164*1.80164*1.80164
10/24/2012 20:35:00*1.80164*1.80186*1.80196*1.80164
10/24/2012 20:40:00*1.80186*1.80189*1.80189*1.80169
10/24/2012 20:45:00*1.80189*1.80189*1.80189*1.80173
10/24/2012 20:50:00*1.80189*1.80145*1.80189*1.80145
10/24/2012 20:55:00*1.80145*1.8016*1.80169*1.80124
10/24/2012 21:00:00*1.8016*1.80159*1.80185*1.80155
10/24/2012 21:05:00*1.80159*1.80156*1.80175*1.80147
10/24/2012 21:10:00*1.80156*1.80156*1.80164*1.80149
10/24/2012 21:15:00*1.80156*1.80149*1.80172*1.80149
10/24/2012 21:20:00*1.80149*1.80124*1.80149*1.80121
10/24/2012 21:25:00*1.80124*1.80137*1.80143*1.80119
10/24/2012 21:30:00*1.80137*1.80137*1.80145*1.80123
10/24/2012 21:35:00*1.80137*1.80137*1.80137*1.80137
10/24/2012 21:40:00*1.80137*1.80137*1.80138*1.80137
10/24/2012 21:45:00*1.80137*1.80137*1.80137*1.80137
10/24/2012 21:50:00*1.80137*1.80137*1.80137*1.80137
10/24/2012 21:55:00*1.80137*1.80137*1.80137*1.80137
10/24/2012 22:00:00*1.80137*1.80137*1.80137*1.80137
10/24/2012 22:05:00*1.80137*1.80137*1.80137*1.80137
10/24/2012 22:10:00*1.80137*1.80137*1.80137*1.80114
10/24/2012 22:15:00*1.80137*1.80062*1.80137*1.80044
10/24/2012 22:20:00*1.80062*1.80083*1.80088*1.80062
10/24/2012 22:25:00*1.80083*1.80073*1.80083*1.80073
10/24/2012 22:30:00*1.80073*1.80074*1.80079*1.80053
10/24/2012 22:35:00*1.80074*1.80074*1.80079*1.80054
10/24/2012 22:40:00*1.80074*1.80074*1.80079*1.80054
10/24/2012 22:45:00*1.80074*1.80084*1.80084*1.80074
10/24/2012 22:50:00*1.80084*1.80084*1.80084*1.80084
10/24/2012 22:55:00*1.80084*1.80074*1.80084*1.80074
10/24/2012 23:00:00*1.80074*1.80054*1.80074*1.80054
10/24/2012 23:05:00*1.80054*1.80054*1.80054*1.80054
10/24/2012 23:10:00*1.80054*1.80062*1.80062*1.80054
10/24/2012 23:15:00*1.80062*1.80054*1.80062*1.80054
10/24/2012 23:20:00*1.80054*1.80054*1.80054*1.80054
10/24/2012 23:25:00*1.80054*1.80054*1.80054*1.80054
10/24/2012 23:30:00*1.80054*1.80054*1.80054*1.80054
10/24/2012 23:35:00*1.80054*1.80054*1.80055*1.80054
10/24/2012 23:40:00*1.80054*1.80054*1.80054*1.80054
10/24/2012 23:45:00*1.80054*1.80054*1.80054*1.80054
10/24/2012 23:50:00*1.80054*1.80054*1.80054*1.80054
10/24/2012 23:55:00*1.80054*1.80054*1.80054*1.80054
10/25/2012 00:00:00*1.80054*1.80054*1.80054*1.80054
10/25/2012 00:05:00*1.80054*1.801*1.801*1.80054
10/25/2012 00:10:00*1.801*1.80096*1.8012*1.80096
10/25/2012 00:15:00*1.80096*1.80096*1.8011*1.80096
10/25/2012 00:20:00*1.80096*1.80096*1.80096*1.80096
10/25/2012 00:25:00*1.80096*1.80096*1.80096*1.80096
10/25/2012 00:30:00*1.80096*1.80113*1.80133*1.80096
10/25/2012 00:35:00*1.80113*1.80105*1.80123*1.80102
10/25/2012 00:40:00*1.80105*1.80106*1.80122*1.80102
10/25/2012 00:45:00*1.80106*1.80105*1.80132*1.80103
10/25/2012 00:50:00*1.80105*1.80106*1.80127*1.80104
10/25/2012 00:55:00*1.80106*1.80117*1.80117*1.80094
10/25/2012 01:00:00*1.80117*1.80112*1.80125*1.80106
10/25/2012 01:05:00*1.80112*1.80113*1.80124*1.80112
10/25/2012 01:10:00*1.80113*1.80112*1.80113*1.80112
10/25/2012 01:15:00*1.80112*1.80112*1.80112*1.80112
10/25/2012 01:20:00*1.80112*1.80123*1.80123*1.80107
10/25/2012 01:25:00*1.80123*1.80123*1.80123*1.80123
10/25/2012 01:30:00*1.80123*1.80123*1.80123*1.80122
10/25/2012 01:35:00*1.80123*1.80123*1.80123*1.80117
10/25/2012 01:40:00*1.80123*1.80103*1.80123*1.80103
10/25/2012 01:45:00*1.80103*1.80092*1.80103*1.80092
10/25/2012 01:50:00*1.80092*1.80093*1.80117*1.80092
10/25/2012 01:55:00*1.80093*1.80117*1.80117*1.80062
10/25/2012 02:00:00*1.80117*1.80119*1.80131*1.80077
10/25/2012 02:05:00*1.80119*1.80151*1.80169*1.80092
10/25/2012 02:10:00*1.80151*1.80099*1.80161*1.80001
10/25/2012 02:15:00*1.80099*1.80064*1.80174*1.80047
10/25/2012 02:20:00*1.80064*1.80071*1.80091*1.80021
10/25/2012 02:25:00*1.80071*1.8007*1.80075*1.80057
10/25/2012 02:30:00*1.8007*1.80058*1.80103*1.80053
10/25/2012 02:35:00*1.80058*1.80071*1.80086*1.80058
10/25/2012 02:40:00*1.80071*1.80052*1.80095*1.80051
10/25/2012 02:45:00*1.80052*1.80066*1.80077*1.80052
10/25/2012 02:50:00*1.80066*1.80074*1.80082*1.80061
10/25/2012 02:55:00*1.80074*1.80135*1.80135*1.80068
10/25/2012 03:00:00*1.80135*1.80073*1.80142*1.8007
10/25/2012 03:05:00*1.80073*1.80055*1.80093*1.7999
10/25/2012 03:10:00*1.80055*1.79897*1.80082*1.79895
10/25/2012 03:15:00*1.79897*1.7992*1.7992*1.79845
10/25/2012 03:20:00*1.7992*1.79857*1.7992*1.79836
10/25/2012 03:25:00*1.79857*1.79846*1.79857*1.79824
10/25/2012 03:30:00*1.79846*1.79842*1.79847*1.79828
10/25/2012 03:35:00*1.79842*1.798*1.79867*1.79792
10/25/2012 03:40:00*1.798*1.79829*1.79856*1.7978
10/25/2012 03:45:00*1.79829*1.79745*1.79859*1.79735
10/25/2012 03:50:00*1.79745*1.79748*1.79795*1.79729
10/25/2012 03:55:00*1.79748*1.79786*1.79794*1.79746
10/25/2012 04:00:00*1.79786*1.79774*1.79817*1.79761
10/25/2012 04:05:00*1.79774*1.79777*1.79785*1.79741
10/25/2012 04:10:00*1.79777*1.79785*1.79789*1.79772
10/25/2012 04:15:00*1.79785*1.7979*1.7979*1.79739
10/25/2012 04:20:00*1.7979*1.79689*1.7979*1.79678
10/25/2012 04:25:00*1.79689*1.7979*1.79831*1.7968
10/25/2012 04:30:00*1.7979*1.7982*1.7983*1.79785
10/25/2012 04:35:00*1.7982*1.79705*1.7982*1.79701
10/25/2012 04:40:00*1.79705*1.79704*1.79752*1.79703
10/25/2012 04:45:00*1.79704*1.79736*1.79738*1.79699
10/25/2012 04:50:00*1.79736*1.79753*1.79765*1.79688
10/25/2012 04:55:00*1.79753*1.79823*1.79852*1.79753
10/25/2012 05:00:00*1.79823*1.79814*1.79873*1.79813
10/25/2012 05:05:00*1.79814*1.79783*1.79814*1.79752
10/25/2012 05:10:00*1.79783*1.79949*1.79957*1.79782
10/25/2012 05:15:00*1.79949*1.7989*1.7995*1.79885
10/25/2012 05:20:00*1.7989*1.79842*1.79907*1.79837
10/25/2012 05:25:00*1.79842*1.79707*1.79842*1.797
10/25/2012 05:30:00*1.79707*1.79718*1.79747*1.79707
10/25/2012 05:35:00*1.79718*1.79752*1.79753*1.79713
10/25/2012 05:40:00*1.79752*1.79812*1.79823*1.7975
10/25/2012 05:45:00*1.79812*1.79751*1.79812*1.79744
10/25/2012 05:50:00*1.79751*1.79865*1.79912*1.7975
10/25/2012 05:55:00*1.79865*1.79894*1.79913*1.79853
10/25/2012 06:00:00*1.79894*1.79955*1.79977*1.79865
10/25/2012 06:05:00*1.79955*1.79895*1.79955*1.79855
10/25/2012 06:10:00*1.79895*1.7993*1.79955*1.79893
10/25/2012 06:15:00*1.7993*1.79969*1.80012*1.7993
10/25/2012 06:20:00*1.79969*1.7999*1.79997*1.79969
10/25/2012 06:25:00*1.7999*1.79944*1.8002*1.79944
10/25/2012 06:30:00*1.79944*1.79934*1.79993*1.79934
10/25/2012 06:35:00*1.79934*1.79897*1.79945*1.7987
10/25/2012 06:40:00*1.79897*1.7993*1.7993*1.79896
10/25/2012 06:45:00*1.7993*1.79922*1.79962*1.79922
10/25/2012 06:50:00*1.79922*1.7994*1.79982*1.79922
10/25/2012 06:55:00*1.7994*1.80003*1.80012*1.7994
10/25/2012 07:00:00*1.80003*1.79992*1.80007*1.79983
10/25/2012 07:05:00*1.79992*1.79978*1.79998*1.79972
10/25/2012 07:10:00*1.79978*1.80051*1.80055*1.79978
10/25/2012 07:15:00*1.80051*1.8002*1.80062*1.80003
10/25/2012 07:20:00*1.8002*1.79973*1.8002*1.79972
10/25/2012 07:25:00*1.79973*1.79903*1.8003*1.79895
10/25/2012 07:30:00*1.79903*1.79832*1.79903*1.79802
10/25/2012 07:35:00*1.79832*1.79832*1.79857*1.79824
10/25/2012 07:40:00*1.79832*1.79842*1.79862*1.79826
10/25/2012 07:45:00*1.79842*1.79874*1.79886*1.79829
10/25/2012 07:50:00*1.79874*1.79943*1.79947*1.7985
10/25/2012 07:55:00*1.79943*1.7997*1.80015*1.79908
10/25/2012 08:00:00*1.7997*1.79863*1.80004*1.79855
10/25/2012 08:05:00*1.79863*1.79907*1.79918*1.79863
10/25/2012 08:10:00*1.79907*1.79843*1.79912*1.79842
10/25/2012 08:15:00*1.79843*1.79823*1.79856*1.79823
10/25/2012 08:20:00*1.79823*1.79812*1.79825*1.79804
10/25/2012 08:25:00*1.79812*1.79828*1.79847*1.7981
10/25/2012 08:30:00*1.79828*1.798*1.79829*1.798
10/25/2012 08:35:00*1.798*1.79854*1.79915*1.79739
10/25/2012 08:40:00*1.79854*1.79892*1.79901*1.79852
10/25/2012 08:45:00*1.79892*1.7986*1.79935*1.7986
10/25/2012 08:50:00*1.7986*1.79791*1.79873*1.79737
10/25/2012 08:55:00*1.79791*1.798*1.798*1.79742
10/25/2012 09:00:00*1.798*1.79902*1.79912*1.7978
10/25/2012 09:05:00*1.79902*1.79895*1.79902*1.7988
10/25/2012 09:10:00*1.79895*1.79887*1.79917*1.7988
10/25/2012 09:15:00*1.79887*1.7988*1.79887*1.7985
10/25/2012 09:20:00*1.7988*1.7984*1.79882*1.79835
10/25/2012 09:25:00*1.7984*1.79821*1.7984*1.79806
10/25/2012 09:30:00*1.79821*1.79842*1.79843*1.79793
10/25/2012 09:35:00*1.79842*1.79788*1.79842*1.7978
10/25/2012 09:40:00*1.79788*1.79867*1.79896*1.79785
10/25/2012 09:45:00*1.79867*1.79886*1.79936*1.79842
10/25/2012 09:50:00*1.79886*1.79869*1.79906*1.79869
10/25/2012 09:55:00*1.79869*1.79929*1.79932*1.79869
10/25/2012 10:00:00*1.79929*1.7995*1.79965*1.79929
10/25/2012 10:05:00*1.7995*1.79981*1.80061*1.79939
10/25/2012 10:10:00*1.79981*1.79926*1.79991*1.79898
10/25/2012 10:15:00*1.79926*1.79922*1.79955*1.79897
10/25/2012 10:20:00*1.79922*1.79949*1.79998*1.79922
10/25/2012 10:25:00*1.79949*1.79956*1.79992*1.79945
10/25/2012 10:30:00*1.79956*1.8001*1.80016*1.79956
10/25/2012 10:35:00*1.8001*1.79991*1.80012*1.79985
10/25/2012 10:40:00*1.79991*1.8005*1.8005*1.79958
10/25/2012 10:45:00*1.8005*1.80072*1.801*1.80004
10/25/2012 10:50:00*1.80072*1.80136*1.80139*1.80072
10/25/2012 10:55:00*1.80136*1.80084*1.80136*1.80083
10/25/2012 11:00:00*1.80084*1.8003*1.80098*1.80017
10/25/2012 11:05:00*1.8003*1.80089*1.80098*1.80015
10/25/2012 11:10:00*1.80089*1.80089*1.80107*1.80042
10/25/2012 11:15:00*1.80089*1.8009*1.80109*1.80047
10/25/2012 11:20:00*1.8009*1.79999*1.8009*1.79952
10/25/2012 11:25:00*1.79999*1.80001*1.80022*1.79944
10/25/2012 11:30:00*1.80001*1.80108*1.80127*1.8
10/25/2012 11:35:00*1.80108*1.80118*1.8016*1.80084
10/25/2012 11:40:00*1.80118*1.80248*1.8029*1.80099
10/25/2012 11:45:00*1.80248*1.80142*1.80258*1.80125
10/25/2012 11:50:00*1.80142*1.80212*1.8023*1.8012
10/25/2012 11:55:00*1.80212*1.80149*1.80235*1.80136
10/25/2012 12:00:00*1.80149*1.80138*1.80149*1.80116
10/25/2012 12:05:00*1.80138*1.80159*1.80174*1.80115
10/25/2012 12:10:00*1.80159*1.80149*1.80192*1.80141
10/25/2012 12:15:00*1.80149*1.80081*1.80149*1.80072
10/25/2012 12:20:00*1.80081*1.80086*1.80094*1.80081
10/25/2012 12:25:00*1.80086*1.80063*1.80086*1.8004
10/25/2012 12:30:00*1.80063*1.80067*1.80073*1.80061
10/25/2012 12:35:00*1.80067*1.80063*1.80081*1.80056
10/25/2012 12:40:00*1.80063*1.80066*1.80109*1.80063
10/25/2012 12:45:00*1.80066*1.80078*1.80089*1.80064
10/25/2012 12:50:00*1.80078*1.80052*1.80103*1.80052
10/25/2012 12:55:00*1.80052*1.8004*1.80064*1.80029
10/25/2012 13:00:00*1.8004*1.80029*1.80046*1.79989
10/25/2012 13:05:00*1.80029*1.80036*1.80078*1.7998
10/25/2012 13:10:00*1.80036*1.80011*1.80036*1.79972
10/25/2012 13:15:00*1.80011*1.80021*1.80026*1.79992
10/25/2012 13:20:00*1.80021*1.79988*1.80046*1.79988
10/25/2012 13:25:00*1.79988*1.80081*1.80086*1.79983
10/25/2012 13:30:00*1.80081*1.80041*1.80081*1.80012
10/25/2012 13:35:00*1.80041*1.80063*1.80066*1.80036
10/25/2012 13:40:00*1.80063*1.80064*1.80066*1.80048
10/25/2012 13:45:00*1.80064*1.80036*1.80064*1.80036
10/25/2012 13:50:00*1.80036*1.80046*1.80047*1.80036
10/25/2012 13:55:00*1.80046*1.80063*1.80063*1.80036
10/25/2012 14:00:00*1.80063*1.80042*1.80063*1.80042
10/25/2012 14:05:00*1.80042*1.80041*1.8005*1.80041
10/25/2012 14:10:00*1.80041*1.80042*1.80055*1.80041
10/25/2012 14:15:00*1.80042*1.80051*1.80056*1.80037
10/25/2012 14:20:00*1.80051*1.80086*1.80086*1.80047
10/25/2012 14:25:00*1.80086*1.80086*1.80099*1.80081
10/25/2012 14:30:00*1.80086*1.80078*1.80086*1.80076
10/25/2012 14:35:00*1.80078*1.80076*1.80086*1.8007
10/25/2012 14:40:00*1.80076*1.80076*1.80089*1.80069
10/25/2012 14:45:00*1.80076*1.80049*1.80087*1.80048
10/25/2012 14:50:00*1.80049*1.8005*1.80057*1.80047
10/25/2012 14:55:00*1.8005*1.80062*1.80069*1.8005
10/25/2012 15:00:00*1.80062*1.8008*1.8008*1.80062
10/25/2012 15:05:00*1.8008*1.80024*1.8008*1.80024
10/25/2012 15:10:00*1.80024*1.80082*1.80082*1.80024
10/25/2012 15:15:00*1.80082*1.80102*1.80141*1.80082
10/25/2012 15:20:00*1.80102*1.80042*1.80113*1.80039
10/25/2012 15:25:00*1.80042*1.80024*1.80043*1.80024
10/25/2012 15:30:00*1.80024*1.80024*1.80024*1.80024
10/25/2012 15:35:00*1.80024*1.80064*1.80071*1.80024
10/25/2012 15:40:00*1.80064*1.80065*1.80072*1.80064
10/25/2012 15:45:00*1.80065*1.80064*1.80072*1.80063
10/25/2012 15:50:00*1.80064*1.80072*1.80087*1.80056
10/25/2012 15:55:00*1.80072*1.8007*1.80079*1.8007
10/25/2012 16:00:00*1.8007*1.80073*1.80073*1.80024
10/25/2012 16:05:00*1.80073*1.80094*1.80094*1.80068
10/25/2012 16:10:00*1.80094*1.80064*1.80103*1.80052
10/25/2012 16:15:00*1.80064*1.8006*1.80071*1.80053
10/25/2012 16:20:00*1.8006*1.80071*1.80071*1.80041
10/25/2012 16:25:00*1.80071*1.80064*1.80071*1.80062
10/25/2012 16:30:00*1.80064*1.80066*1.8007*1.80064
10/25/2012 16:35:00*1.80066*1.80098*1.80127*1.80066
10/25/2012 16:40:00*1.80098*1.80105*1.80105*1.80088
10/25/2012 16:45:00*1.80105*1.80096*1.80106*1.80089
10/25/2012 16:50:00*1.80096*1.80107*1.80107*1.80077
10/25/2012 16:55:00*1.80107*1.80102*1.80144*1.80082
10/25/2012 17:00:00*1.80102*1.80099*1.80136*1.80099
