10/23/2012 17:05:00*1.80092*1.80074*1.80092*1.80074
10/23/2012 17:10:00*1.80074*1.80069*1.80074*1.80069
10/23/2012 17:15:00*1.80069*1.80074*1.80074*1.80069
10/23/2012 17:20:00*1.80074*1.80089*1.80124*1.80074
10/23/2012 17:25:00*1.80089*1.80174*1.80194*1.80074
10/23/2012 17:30:00*1.80174*1.80074*1.80174*1.80074
10/23/2012 17:35:00*1.80074*1.80078*1.80106*1.80074
10/23/2012 17:40:00*1.80078*1.80074*1.80096*1.80074
10/23/2012 17:45:00*1.80074*1.80094*1.80094*1.80074
10/23/2012 17:50:00*1.80094*1.80074*1.80094*1.80074
10/23/2012 17:55:00*1.80074*1.80074*1.80094*1.80074
10/23/2012 18:00:00*1.80074*1.80014*1.80084*1.80014
10/23/2012 18:05:00*1.80014*1.80034*1.80034*1.80014
10/23/2012 18:10:00*1.80034*1.80047*1.80054*1.80014
10/23/2012 18:15:00*1.80047*1.80054*1.80054*1.80016
10/23/2012 18:20:00*1.80054*1.80041*1.80058*1.80014
10/23/2012 18:25:00*1.80041*1.80054*1.80054*1.80034
10/23/2012 18:30:00*1.80054*1.80056*1.80062*1.80034
10/23/2012 18:35:00*1.80056*1.80041*1.80062*1.80034
10/23/2012 18:40:00*1.80041*1.80052*1.80063*1.80034
10/23/2012 18:45:00*1.80052*1.80076*1.80076*1.8005
10/23/2012 18:50:00*1.80076*1.80059*1.80076*1.80044
10/23/2012 18:55:00*1.80059*1.80065*1.80072*1.80036
10/23/2012 19:00:00*1.80065*1.80051*1.80065*1.80041
10/23/2012 19:05:00*1.80051*1.80068*1.80082*1.80034
10/23/2012 19:10:00*1.80068*1.80054*1.80078*1.8004
10/23/2012 19:15:00*1.80054*1.80066*1.80086*1.80041
10/23/2012 19:20:00*1.80066*1.80045*1.8009*1.80045
10/23/2012 19:25:00*1.80045*1.8007*1.80083*1.80045
10/23/2012 19:30:00*1.8007*1.80063*1.80086*1.80046
10/23/2012 19:35:00*1.80063*1.80056*1.80073*1.80043
10/23/2012 19:40:00*1.80056*1.80063*1.80077*1.80052
10/23/2012 19:45:00*1.80063*1.80062*1.80087*1.8005
10/23/2012 19:50:00*1.80062*1.80036*1.80075*1.80034
10/23/2012 19:55:00*1.80036*1.80044*1.80065*1.80034
10/23/2012 20:00:00*1.80044*1.80087*1.80105*1.80034
10/23/2012 20:05:00*1.80087*1.80094*1.80104*1.80087
10/23/2012 20:10:00*1.80094*1.80093*1.80097*1.80087
10/23/2012 20:15:00*1.80093*1.80088*1.80093*1.80083
10/23/2012 20:20:00*1.80088*1.80075*1.8009*1.80075
10/23/2012 20:25:00*1.80075*1.80074*1.8008*1.80072
10/23/2012 20:30:00*1.80074*1.8009*1.80096*1.8007
10/23/2012 20:35:00*1.8009*1.80039*1.8009*1.80038
10/23/2012 20:40:00*1.80039*1.80024*1.80047*1.80014
10/23/2012 20:45:00*1.80024*1.8003*1.80033*1.80024
10/23/2012 20:50:00*1.8003*1.80025*1.8003*1.80025
10/23/2012 20:55:00*1.80025*1.80024*1.8003*1.80024
10/23/2012 21:00:00*1.80024*1.80024*1.80024*1.80024
10/23/2012 21:05:00*1.80024*1.80024*1.80049*1.80024
10/23/2012 21:10:00*1.80024*1.80024*1.80054*1.80019
10/23/2012 21:15:00*1.80024*1.80037*1.80058*1.80014
10/23/2012 21:20:00*1.80037*1.80014*1.80037*1.80014
10/23/2012 21:25:00*1.80014*1.80014*1.80014*1.80014
10/23/2012 21:30:00*1.80014*1.80014*1.80014*1.80014
10/23/2012 21:35:00*1.80014*1.80014*1.80014*1.80014
10/23/2012 21:40:00*1.80014*1.80014*1.80014*1.80014
10/23/2012 21:45:00*1.80014*1.80014*1.80014*1.80014
10/23/2012 21:50:00*1.80014*1.79984*1.80022*1.79974
10/23/2012 21:55:00*1.79984*1.79974*1.80015*1.79964
10/23/2012 22:00:00*1.79974*1.79974*1.80012*1.79974
10/23/2012 22:05:00*1.79974*1.79979*1.79983*1.79959
10/23/2012 22:10:00*1.79979*1.79979*1.79979*1.79972
10/23/2012 22:15:00*1.79979*1.80005*1.80037*1.79979
10/23/2012 22:20:00*1.80005*1.80031*1.80031*1.80005
10/23/2012 22:25:00*1.80031*1.8001*1.80031*1.80002
10/23/2012 22:30:00*1.8001*1.7999*1.80032*1.7999
10/23/2012 22:35:00*1.7999*1.80033*1.8004*1.79989
10/23/2012 22:40:00*1.80033*1.80025*1.80041*1.80003
10/23/2012 22:45:00*1.80025*1.80011*1.80035*1.80008
10/23/2012 22:50:00*1.80011*1.80027*1.80036*1.80003
10/23/2012 22:55:00*1.80027*1.80016*1.8004*1.80011
10/23/2012 23:00:00*1.80016*1.80018*1.80036*1.79997
10/23/2012 23:05:00*1.80018*1.80021*1.80037*1.8
10/23/2012 23:10:00*1.80021*1.80006*1.80027*1.79993
10/23/2012 23:15:00*1.80006*1.79993*1.80009*1.79989
10/23/2012 23:20:00*1.79993*1.7999*1.79996*1.79989
10/23/2012 23:25:00*1.7999*1.79995*1.79995*1.79989
10/23/2012 23:30:00*1.79995*1.79996*1.79998*1.79995
10/23/2012 23:35:00*1.79996*1.79992*1.80057*1.79992
10/23/2012 23:40:00*1.79992*1.8001*1.80031*1.79992
10/23/2012 23:45:00*1.8001*1.80022*1.80027*1.80004
10/23/2012 23:50:00*1.80022*1.80014*1.80023*1.80001
10/23/2012 23:55:00*1.80014*1.80029*1.80029*1.80006
10/24/2012 00:00:00*1.80029*1.79997*1.80032*1.79997
10/24/2012 00:05:00*1.79997*1.80013*1.80028*1.79988
10/24/2012 00:10:00*1.80013*1.80003*1.80021*1.79991
10/24/2012 00:15:00*1.80003*1.80031*1.80045*1.79986
10/24/2012 00:20:00*1.80031*1.80062*1.80066*1.80031
10/24/2012 00:25:00*1.80062*1.80042*1.80062*1.80038
10/24/2012 00:30:00*1.80042*1.80051*1.80051*1.80026
10/24/2012 00:35:00*1.80051*1.80027*1.80059*1.80026
10/24/2012 00:40:00*1.80027*1.80026*1.80058*1.80026
10/24/2012 00:45:00*1.80026*1.80026*1.80053*1.80018
10/24/2012 00:50:00*1.80026*1.80076*1.80079*1.79989
10/24/2012 00:55:00*1.80076*1.80138*1.80138*1.80076
10/24/2012 01:00:00*1.80138*1.80138*1.80138*1.80138
10/24/2012 01:05:00*1.80138*1.80118*1.80143*1.80092
10/24/2012 01:10:00*1.80118*1.80143*1.80143*1.80118
10/24/2012 01:15:00*1.80143*1.80161*1.80163*1.80142
10/24/2012 01:20:00*1.80161*1.80114*1.80163*1.80114
10/24/2012 01:25:00*1.80114*1.80138*1.80158*1.80114
10/24/2012 01:30:00*1.80138*1.80138*1.80138*1.80103
10/24/2012 01:35:00*1.80138*1.80191*1.80191*1.80126
10/24/2012 01:40:00*1.80191*1.80143*1.80191*1.80138
10/24/2012 01:45:00*1.80143*1.80071*1.80143*1.80056
10/24/2012 01:50:00*1.80071*1.80097*1.80101*1.80067
10/24/2012 01:55:00*1.80097*1.8016*1.80171*1.80097
10/24/2012 02:00:00*1.8016*1.80191*1.80202*1.8016
10/24/2012 02:05:00*1.80191*1.80212*1.8024*1.8019
10/24/2012 02:10:00*1.80212*1.80219*1.80251*1.8019
10/24/2012 02:15:00*1.80219*1.80258*1.80258*1.80211
10/24/2012 02:20:00*1.80258*1.80248*1.80264*1.80242
10/24/2012 02:25:00*1.80248*1.80153*1.80248*1.80124
10/24/2012 02:30:00*1.80153*1.80142*1.80163*1.80044
10/24/2012 02:35:00*1.80142*1.80054*1.80144*1.80054
10/24/2012 02:40:00*1.80054*1.80035*1.80093*1.80001
10/24/2012 02:45:00*1.80035*1.80053*1.8013*1.80035
10/24/2012 02:50:00*1.80053*1.80142*1.80142*1.8005
10/24/2012 02:55:00*1.80142*1.80003*1.80142*1.80003
10/24/2012 03:00:00*1.80003*1.80032*1.80042*1.79943
10/24/2012 03:05:00*1.80032*1.80054*1.80065*1.8001
10/24/2012 03:10:00*1.80054*1.80003*1.80065*1.79981
10/24/2012 03:15:00*1.80003*1.79954*1.80011*1.79919
10/24/2012 03:20:00*1.79954*1.80051*1.80051*1.79954
10/24/2012 03:25:00*1.80051*1.80112*1.80112*1.80043
10/24/2012 03:30:00*1.80112*1.8014*1.80213*1.80102
10/24/2012 03:35:00*1.8014*1.8023*1.80235*1.80095
10/24/2012 03:40:00*1.8023*1.80183*1.8025*1.80133
10/24/2012 03:45:00*1.80183*1.8026*1.80303*1.80183
10/24/2012 03:50:00*1.8026*1.8025*1.8026*1.80198
10/24/2012 03:55:00*1.8025*1.80172*1.8025*1.80162
10/24/2012 04:00:00*1.80172*1.80185*1.80213*1.80172
10/24/2012 04:05:00*1.80185*1.80322*1.80358*1.80185
10/24/2012 04:10:00*1.80322*1.80503*1.80517*1.80317
10/24/2012 04:15:00*1.80503*1.805*1.8054*1.80442
10/24/2012 04:20:00*1.805*1.80542*1.80603*1.805
10/24/2012 04:25:00*1.80542*1.8054*1.80571*1.80533
10/24/2012 04:30:00*1.8054*1.8049*1.8055*1.80487
10/24/2012 04:35:00*1.8049*1.80479*1.805*1.80469
10/24/2012 04:40:00*1.80479*1.80449*1.8048*1.80422
10/24/2012 04:45:00*1.80449*1.80349*1.80478*1.80334
10/24/2012 04:50:00*1.80349*1.80363*1.80403*1.80322
10/24/2012 04:55:00*1.80363*1.80366*1.8039*1.80346
10/24/2012 05:00:00*1.80366*1.80511*1.8053*1.80344
10/24/2012 05:05:00*1.80511*1.8054*1.80558*1.80509
10/24/2012 05:10:00*1.8054*1.80522*1.80547*1.80513
10/24/2012 05:15:00*1.80522*1.80505*1.8054*1.80488
10/24/2012 05:20:00*1.80505*1.80453*1.80505*1.8043
10/24/2012 05:25:00*1.80453*1.80464*1.8047*1.80436
10/24/2012 05:30:00*1.80464*1.80503*1.80507*1.80455
10/24/2012 05:35:00*1.80503*1.8051*1.80515*1.805
10/24/2012 05:40:00*1.8051*1.80583*1.80646*1.80509
10/24/2012 05:45:00*1.80583*1.80594*1.80602*1.80583
10/24/2012 05:50:00*1.80594*1.80668*1.80688*1.80594
10/24/2012 05:55:00*1.80668*1.80657*1.8068*1.80649
10/24/2012 06:00:00*1.80657*1.80696*1.80696*1.80634
10/24/2012 06:05:00*1.80696*1.80739*1.80756*1.80676
10/24/2012 06:10:00*1.80739*1.80814*1.80901*1.80736
10/24/2012 06:15:00*1.80814*1.80805*1.80832*1.80765
10/24/2012 06:20:00*1.80805*1.80774*1.80807*1.80737
10/24/2012 06:25:00*1.80774*1.80779*1.80848*1.80673
10/24/2012 06:30:00*1.80779*1.80666*1.80781*1.80642
10/24/2012 06:35:00*1.80666*1.80654*1.80759*1.80602
10/24/2012 06:40:00*1.80654*1.80652*1.80714*1.80648
10/24/2012 06:45:00*1.80652*1.8071*1.80713*1.80644
10/24/2012 06:50:00*1.8071*1.80701*1.80725*1.80652
10/24/2012 06:55:00*1.80701*1.80658*1.80714*1.80658
10/24/2012 07:00:00*1.80658*1.80703*1.80713*1.80609
10/24/2012 07:05:00*1.80703*1.80713*1.80733*1.807
10/24/2012 07:10:00*1.80713*1.80762*1.80762*1.807
10/24/2012 07:15:00*1.80762*1.80764*1.80792*1.80727
10/24/2012 07:20:00*1.80764*1.80774*1.80834*1.80764
10/24/2012 07:25:00*1.80774*1.8076*1.80813*1.8076
10/24/2012 07:30:00*1.8076*1.80721*1.80765*1.80711
10/24/2012 07:35:00*1.80721*1.80699*1.80722*1.80668
10/24/2012 07:40:00*1.80699*1.8063*1.80699*1.80604
10/24/2012 07:45:00*1.8063*1.80643*1.80678*1.80627
10/24/2012 07:50:00*1.80643*1.80574*1.80648*1.80558
10/24/2012 07:55:00*1.80574*1.8053*1.80589*1.80494
10/24/2012 08:00:00*1.8053*1.80564*1.80564*1.80514
10/24/2012 08:05:00*1.80564*1.8052*1.80564*1.80515
10/24/2012 08:10:00*1.8052*1.80489*1.80555*1.80489
10/24/2012 08:15:00*1.80489*1.80479*1.80513*1.80446
10/24/2012 08:20:00*1.80479*1.80437*1.80495*1.80407
10/24/2012 08:25:00*1.80437*1.80509*1.80546*1.80431
10/24/2012 08:30:00*1.80509*1.80481*1.80521*1.80467
10/24/2012 08:35:00*1.80481*1.80517*1.80517*1.80481
10/24/2012 08:40:00*1.80517*1.80506*1.80518*1.80486
10/24/2012 08:45:00*1.80506*1.80557*1.80562*1.80506
10/24/2012 08:50:00*1.80557*1.8056*1.80594*1.80529
10/24/2012 08:55:00*1.8056*1.8048*1.8056*1.80466
10/24/2012 09:00:00*1.8048*1.80508*1.80519*1.80468
10/24/2012 09:05:00*1.80508*1.80408*1.8052*1.804
10/24/2012 09:10:00*1.80408*1.80445*1.8045*1.8038
10/24/2012 09:15:00*1.80445*1.80401*1.80446*1.80391
10/24/2012 09:20:00*1.80401*1.80417*1.80431*1.80401
10/24/2012 09:25:00*1.80417*1.80388*1.80422*1.8038
10/24/2012 09:30:00*1.80388*1.80392*1.80438*1.80372
10/24/2012 09:35:00*1.80392*1.80345*1.80395*1.80323
10/24/2012 09:40:00*1.80345*1.80473*1.805*1.80339
10/24/2012 09:45:00*1.80473*1.80451*1.8054*1.80441
10/24/2012 09:50:00*1.80451*1.80491*1.80532*1.80443
10/24/2012 09:55:00*1.80491*1.8047*1.80527*1.80452
10/24/2012 10:00:00*1.8047*1.80423*1.80472*1.80423
10/24/2012 10:05:00*1.80423*1.80517*1.80542*1.80381
10/24/2012 10:10:00*1.80517*1.80562*1.80592*1.80517
10/24/2012 10:15:00*1.80562*1.80558*1.80575*1.80546
10/24/2012 10:20:00*1.80558*1.8055*1.80558*1.80517
10/24/2012 10:25:00*1.8055*1.8053*1.80568*1.80507
10/24/2012 10:30:00*1.8053*1.80474*1.8053*1.80435
10/24/2012 10:35:00*1.80474*1.80443*1.80488*1.80365
10/24/2012 10:40:00*1.80443*1.80463*1.80472*1.80442
10/24/2012 10:45:00*1.80463*1.80442*1.80472*1.8044
10/24/2012 10:50:00*1.80442*1.80489*1.80493*1.8044
10/24/2012 10:55:00*1.80489*1.80522*1.80536*1.80481
10/24/2012 11:00:00*1.80522*1.80475*1.80524*1.80475
10/24/2012 11:05:00*1.80475*1.80446*1.80485*1.80404
10/24/2012 11:10:00*1.80446*1.80525*1.80529*1.80439
10/24/2012 11:15:00*1.80525*1.80534*1.8056*1.80525
10/24/2012 11:20:00*1.80534*1.80533*1.80534*1.80523
10/24/2012 11:25:00*1.80533*1.80526*1.80547*1.80526
10/24/2012 11:30:00*1.80526*1.80485*1.80529*1.80484
10/24/2012 11:35:00*1.80485*1.80512*1.80526*1.80482
10/24/2012 11:40:00*1.80512*1.80524*1.80524*1.80512
10/24/2012 11:45:00*1.80524*1.80595*1.80595*1.8052
10/24/2012 11:50:00*1.80595*1.80661*1.80701*1.80557
10/24/2012 11:55:00*1.80661*1.80637*1.80661*1.80619
10/24/2012 12:00:00*1.80637*1.80466*1.80639*1.80457
10/24/2012 12:05:00*1.80466*1.80535*1.80535*1.80438
10/24/2012 12:10:00*1.80535*1.80496*1.80557*1.8048
10/24/2012 12:15:00*1.80496*1.80441*1.80507*1.80437
10/24/2012 12:20:00*1.80441*1.80492*1.80492*1.80441
10/24/2012 12:25:00*1.80492*1.80499*1.80542*1.80457
10/24/2012 12:30:00*1.80499*1.80516*1.80516*1.80499
10/24/2012 12:35:00*1.80516*1.80459*1.80519*1.80459
10/24/2012 12:40:00*1.80459*1.80459*1.80459*1.80459
10/24/2012 12:45:00*1.80459*1.80459*1.80459*1.80434
10/24/2012 12:50:00*1.80459*1.80459*1.80459*1.80459
10/24/2012 12:55:00*1.80459*1.80435*1.80466*1.80435
10/24/2012 13:00:00*1.80435*1.80434*1.80436*1.80434
10/24/2012 13:05:00*1.80434*1.80459*1.80459*1.80424
10/24/2012 13:10:00*1.80459*1.80427*1.80459*1.80425
10/24/2012 13:15:00*1.80427*1.80438*1.80459*1.80427
10/24/2012 13:20:00*1.80438*1.80459*1.80459*1.80431
10/24/2012 13:25:00*1.80459*1.80459*1.80459*1.80427
10/24/2012 13:30:00*1.80459*1.80362*1.80459*1.80359
10/24/2012 13:35:00*1.80362*1.80331*1.80368*1.80326
10/24/2012 13:40:00*1.80331*1.80263*1.80338*1.80241
10/24/2012 13:45:00*1.80263*1.80255*1.80263*1.80251
10/24/2012 13:50:00*1.80255*1.80259*1.80259*1.80243
10/24/2012 13:55:00*1.80259*1.80254*1.80263*1.80243
10/24/2012 14:00:00*1.80254*1.80236*1.80254*1.80236
10/24/2012 14:05:00*1.80236*1.80239*1.80263*1.80196
10/24/2012 14:10:00*1.80239*1.80267*1.80267*1.80239
10/24/2012 14:15:00*1.80267*1.80262*1.80269*1.80251
10/24/2012 14:20:00*1.80262*1.80302*1.80368*1.80262
10/24/2012 14:25:00*1.80302*1.80302*1.80343*1.80293
10/24/2012 14:30:00*1.80302*1.80251*1.80303*1.80251
10/24/2012 14:35:00*1.80251*1.80275*1.80275*1.80236
10/24/2012 14:40:00*1.80275*1.80269*1.80276*1.80253
10/24/2012 14:45:00*1.80269*1.80268*1.80278*1.80257
10/24/2012 14:50:00*1.80268*1.80272*1.80276*1.80261
10/24/2012 14:55:00*1.80272*1.80274*1.80283*1.80267
10/24/2012 15:00:00*1.80274*1.80275*1.80285*1.80262
10/24/2012 15:05:00*1.80275*1.8028*1.80291*1.80272
10/24/2012 15:10:00*1.8028*1.80267*1.80283*1.80259
10/24/2012 15:15:00*1.80267*1.80288*1.80294*1.80267
10/24/2012 15:20:00*1.80288*1.80317*1.80317*1.80283
10/24/2012 15:25:00*1.80317*1.80288*1.8032*1.80288
10/24/2012 15:30:00*1.80288*1.80293*1.80294*1.80286
10/24/2012 15:35:00*1.80293*1.80293*1.80296*1.80288
10/24/2012 15:40:00*1.80293*1.80286*1.80293*1.80283
10/24/2012 15:45:00*1.80286*1.80291*1.80292*1.80284
10/24/2012 15:50:00*1.80291*1.8029*1.80294*1.80278
10/24/2012 15:55:00*1.8029*1.80284*1.80295*1.80274
10/24/2012 16:00:00*1.80284*1.80281*1.80293*1.80277
10/24/2012 16:05:00*1.80281*1.80242*1.80291*1.80242
10/24/2012 16:10:00*1.80242*1.80219*1.80242*1.80219
10/24/2012 16:15:00*1.80219*1.80242*1.80293*1.80219
10/24/2012 16:20:00*1.80242*1.80219*1.80242*1.80219
10/24/2012 16:25:00*1.80219*1.80219*1.80219*1.80219
10/24/2012 16:30:00*1.80219*1.80219*1.80219*1.80219
10/24/2012 16:35:00*1.80219*1.80193*1.80293*1.80191
10/24/2012 16:40:00*1.80193*1.8018*1.802*1.80179
10/24/2012 16:45:00*1.8018*1.80186*1.80186*1.80168
10/24/2012 16:50:00*1.80186*1.80187*1.80188*1.80178
10/24/2012 16:55:00*1.80187*1.8019*1.80209*1.80186
10/24/2012 17:00:00*1.8019*1.80183*1.8019*1.80169
