10/22/2012 17:05:00*1.79392*1.79374*1.79392*1.79369
10/22/2012 17:10:00*1.79374*1.79359*1.79374*1.79359
10/22/2012 17:15:00*1.79359*1.79349*1.79364*1.79324
10/22/2012 17:20:00*1.79349*1.79349*1.79349*1.79349
10/22/2012 17:25:00*1.79349*1.79349*1.79377*1.79349
10/22/2012 17:30:00*1.79349*1.79349*1.79349*1.79349
10/22/2012 17:35:00*1.79349*1.79369*1.79399*1.79349
10/22/2012 17:40:00*1.79369*1.79369*1.79399*1.79369
10/22/2012 17:45:00*1.79369*1.79369*1.79399*1.79369
10/22/2012 17:50:00*1.79369*1.79369*1.79369*1.79369
10/22/2012 17:55:00*1.79369*1.79397*1.79397*1.79369
10/22/2012 18:00:00*1.79397*1.79369*1.79397*1.79369
10/22/2012 18:05:00*1.79369*1.79369*1.79397*1.79369
10/22/2012 18:10:00*1.79369*1.79369*1.79369*1.79369
10/22/2012 18:15:00*1.79369*1.79369*1.79369*1.79369
10/22/2012 18:20:00*1.79369*1.79369*1.79369*1.79369
10/22/2012 18:25:00*1.79369*1.79369*1.79369*1.79369
10/22/2012 18:30:00*1.79369*1.79369*1.79398*1.79369
10/22/2012 18:35:00*1.79369*1.79369*1.79369*1.79369
10/22/2012 18:40:00*1.79369*1.79369*1.79369*1.79369
10/22/2012 18:45:00*1.79369*1.79398*1.79398*1.79369
10/22/2012 18:50:00*1.79398*1.79369*1.79417*1.79369
10/22/2012 18:55:00*1.79369*1.79417*1.7942*1.79369
10/22/2012 19:00:00*1.79417*1.79413*1.79417*1.79412
10/22/2012 19:05:00*1.79413*1.7941*1.79417*1.7941
10/22/2012 19:10:00*1.7941*1.79369*1.7941*1.79369
10/22/2012 19:15:00*1.79369*1.79409*1.79417*1.79369
10/22/2012 19:20:00*1.79409*1.79413*1.79416*1.79408
10/22/2012 19:25:00*1.79413*1.79401*1.79413*1.79401
10/22/2012 19:30:00*1.79401*1.79415*1.79418*1.79401
10/22/2012 19:35:00*1.79415*1.79389*1.79415*1.79389
10/22/2012 19:40:00*1.79389*1.7941*1.79418*1.79389
10/22/2012 19:45:00*1.7941*1.79407*1.79413*1.79405
10/22/2012 19:50:00*1.79407*1.79406*1.79411*1.79405
10/22/2012 19:55:00*1.79406*1.79395*1.79415*1.79395
10/22/2012 20:00:00*1.79395*1.79374*1.79395*1.79369
10/22/2012 20:05:00*1.79374*1.79369*1.79378*1.79369
10/22/2012 20:10:00*1.79369*1.7937*1.79378*1.79369
10/22/2012 20:15:00*1.7937*1.79371*1.7938*1.79369
10/22/2012 20:20:00*1.79371*1.79372*1.7938*1.79369
10/22/2012 20:25:00*1.79372*1.79369*1.79372*1.79369
10/22/2012 20:30:00*1.79369*1.79369*1.79405*1.79369
10/22/2012 20:35:00*1.79369*1.79415*1.79415*1.79369
10/22/2012 20:40:00*1.79415*1.79379*1.79415*1.79379
10/22/2012 20:45:00*1.79379*1.79379*1.79382*1.79379
10/22/2012 20:50:00*1.79379*1.79379*1.79379*1.79379
10/22/2012 20:55:00*1.79379*1.79382*1.79386*1.79379
10/22/2012 21:00:00*1.79382*1.79384*1.79384*1.79379
10/22/2012 21:05:00*1.79384*1.79414*1.79414*1.79379
10/22/2012 21:10:00*1.79414*1.79402*1.79415*1.79395
10/22/2012 21:15:00*1.79402*1.794*1.79416*1.79397
10/22/2012 21:20:00*1.794*1.79402*1.79418*1.794
10/22/2012 21:25:00*1.79402*1.79411*1.79416*1.79402
10/22/2012 21:30:00*1.79411*1.79408*1.79411*1.79406
10/22/2012 21:35:00*1.79408*1.79402*1.79415*1.794
10/22/2012 21:40:00*1.79402*1.79412*1.79417*1.79402
10/22/2012 21:45:00*1.79412*1.79407*1.79412*1.79401
10/22/2012 21:50:00*1.79407*1.79412*1.79416*1.79402
10/22/2012 21:55:00*1.79412*1.79403*1.79412*1.79402
10/22/2012 22:00:00*1.79403*1.7941*1.79413*1.79379
10/22/2012 22:05:00*1.7941*1.79396*1.7941*1.7939
10/22/2012 22:10:00*1.79396*1.79402*1.79406*1.79396
10/22/2012 22:15:00*1.79402*1.79406*1.79412*1.794
10/22/2012 22:20:00*1.79406*1.79413*1.79414*1.79374
10/22/2012 22:25:00*1.79413*1.79411*1.79413*1.79384
10/22/2012 22:30:00*1.79411*1.79413*1.79413*1.79384
10/22/2012 22:35:00*1.79413*1.79392*1.79413*1.79392
10/22/2012 22:40:00*1.79392*1.79412*1.79412*1.79374
10/22/2012 22:45:00*1.79412*1.79392*1.79412*1.79389
10/22/2012 22:50:00*1.79392*1.79389*1.79399*1.79389
10/22/2012 22:55:00*1.79389*1.79385*1.79397*1.79385
10/22/2012 23:00:00*1.79385*1.7938*1.79393*1.79374
10/22/2012 23:05:00*1.7938*1.79389*1.79395*1.7938
10/22/2012 23:10:00*1.79389*1.79388*1.79392*1.79378
10/22/2012 23:15:00*1.79388*1.79384*1.79388*1.7938
10/22/2012 23:20:00*1.79384*1.79384*1.79388*1.79374
10/22/2012 23:25:00*1.79384*1.7938*1.79384*1.79377
10/22/2012 23:30:00*1.7938*1.79376*1.7939*1.79374
10/22/2012 23:35:00*1.79376*1.79376*1.79379*1.79374
10/22/2012 23:40:00*1.79376*1.79381*1.79383*1.79376
10/22/2012 23:45:00*1.79381*1.79374*1.79388*1.79374
10/22/2012 23:50:00*1.79374*1.79389*1.79391*1.79374
10/22/2012 23:55:00*1.79389*1.79385*1.79391*1.7938
10/23/2012 00:00:00*1.79385*1.79388*1.79388*1.79383
10/23/2012 00:05:00*1.79388*1.79388*1.7939*1.79386
10/23/2012 00:10:00*1.79388*1.79386*1.7939*1.79384
10/23/2012 00:15:00*1.79386*1.79382*1.79386*1.79382
10/23/2012 00:20:00*1.79382*1.79388*1.79388*1.79382
10/23/2012 00:25:00*1.79388*1.79388*1.7939*1.79386
10/23/2012 00:30:00*1.79388*1.79382*1.79393*1.79374
10/23/2012 00:35:00*1.79382*1.79385*1.79385*1.7938
10/23/2012 00:40:00*1.79385*1.79387*1.79388*1.79378
10/23/2012 00:45:00*1.79387*1.79391*1.79391*1.79377
10/23/2012 00:50:00*1.79391*1.79379*1.79399*1.79374
10/23/2012 00:55:00*1.79379*1.79325*1.79379*1.79325
10/23/2012 01:00:00*1.79325*1.79349*1.79352*1.79281
10/23/2012 01:05:00*1.79349*1.79361*1.79361*1.79349
10/23/2012 01:10:00*1.79361*1.79357*1.79362*1.79357
10/23/2012 01:15:00*1.79357*1.79342*1.79363*1.79307
10/23/2012 01:20:00*1.79342*1.7935*1.79365*1.7932
10/23/2012 01:25:00*1.7935*1.79356*1.7936*1.7935
10/23/2012 01:30:00*1.79356*1.79345*1.79357*1.79345
10/23/2012 01:35:00*1.79345*1.79342*1.79356*1.79342
10/23/2012 01:40:00*1.79342*1.79346*1.79356*1.79342
10/23/2012 01:45:00*1.79346*1.79356*1.79356*1.79333
10/23/2012 01:50:00*1.79356*1.79341*1.79356*1.79335
10/23/2012 01:55:00*1.79341*1.79332*1.79341*1.79332
10/23/2012 02:00:00*1.79332*1.79354*1.79361*1.79332
10/23/2012 02:05:00*1.79354*1.79437*1.7945*1.79354
10/23/2012 02:10:00*1.79437*1.79497*1.79534*1.79432
10/23/2012 02:15:00*1.79497*1.7949*1.79515*1.79463
10/23/2012 02:20:00*1.7949*1.79481*1.795*1.79441
10/23/2012 02:25:00*1.79481*1.79513*1.79513*1.79464
10/23/2012 02:30:00*1.79513*1.79527*1.79544*1.79505
10/23/2012 02:35:00*1.79527*1.79542*1.7957*1.79523
10/23/2012 02:40:00*1.79542*1.7954*1.79544*1.79524
10/23/2012 02:45:00*1.7954*1.79578*1.7959*1.7954
10/23/2012 02:50:00*1.79578*1.79585*1.79615*1.79578
10/23/2012 02:55:00*1.79585*1.7957*1.79593*1.79552
10/23/2012 03:00:00*1.7957*1.7959*1.7959*1.79516
10/23/2012 03:05:00*1.7959*1.79609*1.79613*1.79557
10/23/2012 03:10:00*1.79609*1.79622*1.7966*1.79606
10/23/2012 03:15:00*1.79622*1.79665*1.797*1.79622
10/23/2012 03:20:00*1.79665*1.7965*1.79708*1.79635
10/23/2012 03:25:00*1.7965*1.79648*1.79662*1.79621
10/23/2012 03:30:00*1.79648*1.79713*1.79743*1.7964
10/23/2012 03:35:00*1.79713*1.79759*1.79765*1.79697
10/23/2012 03:40:00*1.79759*1.79721*1.79805*1.79718
10/23/2012 03:45:00*1.79721*1.79727*1.7974*1.7971
10/23/2012 03:50:00*1.79727*1.79766*1.79766*1.79727
10/23/2012 03:55:00*1.79766*1.7977*1.798*1.79754
10/23/2012 04:00:00*1.7977*1.7971*1.79779*1.7971
10/23/2012 04:05:00*1.7971*1.79745*1.79775*1.7971
10/23/2012 04:10:00*1.79745*1.79843*1.79848*1.79725
10/23/2012 04:15:00*1.79843*1.79787*1.79843*1.79784
10/23/2012 04:20:00*1.79787*1.79794*1.79799*1.79777
10/23/2012 04:25:00*1.79794*1.7984*1.79842*1.79789
10/23/2012 04:30:00*1.7984*1.79813*1.79844*1.79802
10/23/2012 04:35:00*1.79813*1.79827*1.7983*1.79804
10/23/2012 04:40:00*1.79827*1.79798*1.79838*1.79787
10/23/2012 04:45:00*1.79798*1.79808*1.79826*1.79795
10/23/2012 04:50:00*1.79808*1.79789*1.79818*1.79754
10/23/2012 04:55:00*1.79789*1.79772*1.79789*1.79768
10/23/2012 05:00:00*1.79772*1.798*1.79813*1.79766
10/23/2012 05:05:00*1.798*1.79799*1.7982*1.79789
10/23/2012 05:10:00*1.79799*1.79783*1.79808*1.79781
10/23/2012 05:15:00*1.79783*1.79779*1.79805*1.79779
10/23/2012 05:20:00*1.79779*1.79756*1.79782*1.79753
10/23/2012 05:25:00*1.79756*1.79859*1.79859*1.79756
10/23/2012 05:30:00*1.79859*1.79909*1.7996*1.79852
10/23/2012 05:35:00*1.79909*1.79959*1.79965*1.79895
10/23/2012 05:40:00*1.79959*1.79994*1.80116*1.79959
10/23/2012 05:45:00*1.79994*1.79984*1.80002*1.79978
10/23/2012 05:50:00*1.79984*1.79984*1.80026*1.79972
10/23/2012 05:55:00*1.79984*1.79902*1.80008*1.79896
10/23/2012 06:00:00*1.79902*1.79918*1.79925*1.79902
10/23/2012 06:05:00*1.79918*1.7987*1.79926*1.7984
10/23/2012 06:10:00*1.7987*1.79968*1.8001*1.7987
10/23/2012 06:15:00*1.79968*1.79967*1.80044*1.79962
10/23/2012 06:20:00*1.79967*1.79987*1.8005*1.79962
10/23/2012 06:25:00*1.79987*1.79983*1.80002*1.7996
10/23/2012 06:30:00*1.79983*1.79978*1.79993*1.79972
10/23/2012 06:35:00*1.79978*1.80013*1.80022*1.79977
10/23/2012 06:40:00*1.80013*1.80077*1.80138*1.80013
10/23/2012 06:45:00*1.80077*1.8017*1.80201*1.80072
10/23/2012 06:50:00*1.8017*1.80036*1.80186*1.80034
10/23/2012 06:55:00*1.80036*1.80033*1.80114*1.80026
10/23/2012 07:00:00*1.80033*1.80192*1.80279*1.8003
10/23/2012 07:05:00*1.80192*1.80145*1.80213*1.80122
10/23/2012 07:10:00*1.80145*1.80191*1.80234*1.80145
10/23/2012 07:15:00*1.80191*1.80174*1.80241*1.80163
10/23/2012 07:20:00*1.80174*1.80238*1.8025*1.8017
10/23/2012 07:25:00*1.80238*1.80169*1.80238*1.80163
10/23/2012 07:30:00*1.80169*1.80087*1.80187*1.80077
10/23/2012 07:35:00*1.80087*1.80133*1.80149*1.80083
10/23/2012 07:40:00*1.80133*1.80177*1.80179*1.80125
10/23/2012 07:45:00*1.80177*1.80144*1.80216*1.80135
10/23/2012 07:50:00*1.80144*1.80173*1.80173*1.80124
10/23/2012 07:55:00*1.80173*1.8014*1.80183*1.80138
10/23/2012 08:00:00*1.8014*1.80112*1.80145*1.801
10/23/2012 08:05:00*1.80112*1.802*1.802*1.80112
10/23/2012 08:10:00*1.802*1.80253*1.80297*1.80192
10/23/2012 08:15:00*1.80253*1.80164*1.80254*1.80136
10/23/2012 08:20:00*1.80164*1.80233*1.80233*1.8015
10/23/2012 08:25:00*1.80233*1.80181*1.80233*1.80162
10/23/2012 08:30:00*1.80181*1.80234*1.80244*1.80181
10/23/2012 08:35:00*1.80234*1.80308*1.80325*1.80229
10/23/2012 08:40:00*1.80308*1.8033*1.80358*1.80272
10/23/2012 08:45:00*1.8033*1.8036*1.80404*1.8033
10/23/2012 08:50:00*1.8036*1.8039*1.80402*1.80355
10/23/2012 08:55:00*1.8039*1.80427*1.80644*1.8039
10/23/2012 09:00:00*1.80427*1.80396*1.80429*1.80367
10/23/2012 09:05:00*1.80396*1.8037*1.8044*1.80353
10/23/2012 09:10:00*1.8037*1.80495*1.80508*1.8037
10/23/2012 09:15:00*1.80495*1.80379*1.80495*1.8036
10/23/2012 09:20:00*1.80379*1.80338*1.80397*1.8029
10/23/2012 09:25:00*1.80338*1.80346*1.80357*1.80299
10/23/2012 09:30:00*1.80346*1.80348*1.80354*1.8033
10/23/2012 09:35:00*1.80348*1.80362*1.8038*1.80346
10/23/2012 09:40:00*1.80362*1.80369*1.80385*1.80352
10/23/2012 09:45:00*1.80369*1.80348*1.804*1.80333
10/23/2012 09:50:00*1.80348*1.80311*1.80368*1.80298
10/23/2012 09:55:00*1.80311*1.80338*1.80343*1.80266
10/23/2012 10:00:00*1.80338*1.80343*1.80381*1.80319
10/23/2012 10:05:00*1.80343*1.80255*1.80355*1.80253
10/23/2012 10:10:00*1.80255*1.80205*1.80278*1.80205
10/23/2012 10:15:00*1.80205*1.80232*1.80264*1.80205
10/23/2012 10:20:00*1.80232*1.80301*1.80306*1.80228
10/23/2012 10:25:00*1.80301*1.80378*1.80385*1.80301
10/23/2012 10:30:00*1.80378*1.80375*1.80415*1.80347
10/23/2012 10:35:00*1.80375*1.80602*1.80643*1.80368
10/23/2012 10:40:00*1.80602*1.80579*1.80716*1.80542
10/23/2012 10:45:00*1.80579*1.8049*1.8058*1.80425
10/23/2012 10:50:00*1.8049*1.80415*1.80529*1.80396
10/23/2012 10:55:00*1.80415*1.80383*1.80445*1.80379
10/23/2012 11:00:00*1.80383*1.8029*1.80392*1.80225
10/23/2012 11:05:00*1.8029*1.8035*1.80363*1.80288
10/23/2012 11:10:00*1.8035*1.80359*1.80367*1.80316
10/23/2012 11:15:00*1.80359*1.80341*1.80383*1.80336
10/23/2012 11:20:00*1.80341*1.80338*1.80375*1.80332
10/23/2012 11:25:00*1.80338*1.80323*1.80408*1.8031
10/23/2012 11:30:00*1.80323*1.80333*1.80342*1.80306
10/23/2012 11:35:00*1.80333*1.8039*1.80446*1.80273
10/23/2012 11:40:00*1.8039*1.80392*1.80392*1.80355
10/23/2012 11:45:00*1.80392*1.8034*1.80397*1.8034
10/23/2012 11:50:00*1.8034*1.80251*1.80351*1.80251
10/23/2012 11:55:00*1.80251*1.80245*1.80259*1.80228
10/23/2012 12:00:00*1.80245*1.80246*1.80258*1.80241
10/23/2012 12:05:00*1.80246*1.80313*1.80313*1.80232
10/23/2012 12:10:00*1.80313*1.8027*1.80318*1.8026
10/23/2012 12:15:00*1.8027*1.8026*1.8027*1.80238
10/23/2012 12:20:00*1.8026*1.8028*1.8028*1.80237
10/23/2012 12:25:00*1.8028*1.80254*1.80302*1.80245
10/23/2012 12:30:00*1.80254*1.80237*1.80263*1.80237
10/23/2012 12:35:00*1.80237*1.8026*1.80273*1.80234
10/23/2012 12:40:00*1.8026*1.80257*1.80281*1.80243
10/23/2012 12:45:00*1.80257*1.80253*1.80272*1.80249
10/23/2012 12:50:00*1.80253*1.8024*1.8026*1.80203
10/23/2012 12:55:00*1.8024*1.802*1.80271*1.80178
10/23/2012 13:00:00*1.802*1.80257*1.80257*1.80191
10/23/2012 13:05:00*1.80257*1.80246*1.80261*1.80236
10/23/2012 13:10:00*1.80246*1.80266*1.80306*1.80246
10/23/2012 13:15:00*1.80266*1.80291*1.80291*1.80254
10/23/2012 13:20:00*1.80291*1.8027*1.80291*1.80263
10/23/2012 13:25:00*1.8027*1.80265*1.80271*1.80263
10/23/2012 13:30:00*1.80265*1.80274*1.80274*1.80264
10/23/2012 13:35:00*1.80274*1.80269*1.80274*1.80264
10/23/2012 13:40:00*1.80269*1.8029*1.80307*1.80264
10/23/2012 13:45:00*1.8029*1.8032*1.8032*1.8029
10/23/2012 13:50:00*1.8032*1.80337*1.80339*1.80313
10/23/2012 13:55:00*1.80337*1.80334*1.80344*1.80331
10/23/2012 14:00:00*1.80334*1.80349*1.80349*1.80326
10/23/2012 14:05:00*1.80349*1.80324*1.80352*1.80312
10/23/2012 14:10:00*1.80324*1.80321*1.80324*1.80312
10/23/2012 14:15:00*1.80321*1.80348*1.80356*1.80314
10/23/2012 14:20:00*1.80348*1.80318*1.80381*1.80318
10/23/2012 14:25:00*1.80318*1.80363*1.80363*1.80318
10/23/2012 14:30:00*1.80363*1.80319*1.80364*1.80313
10/23/2012 14:35:00*1.80319*1.80298*1.8032*1.80298
10/23/2012 14:40:00*1.80298*1.80302*1.80305*1.80289
10/23/2012 14:45:00*1.80302*1.80309*1.80309*1.80292
10/23/2012 14:50:00*1.80309*1.80229*1.80309*1.80229
10/23/2012 14:55:00*1.80229*1.80251*1.80251*1.80225
10/23/2012 15:00:00*1.80251*1.8023*1.80251*1.80228
10/23/2012 15:05:00*1.8023*1.80212*1.8023*1.80212
10/23/2012 15:10:00*1.80212*1.8023*1.8023*1.80207
10/23/2012 15:15:00*1.8023*1.8023*1.8023*1.80212
10/23/2012 15:20:00*1.8023*1.80207*1.8023*1.80207
10/23/2012 15:25:00*1.80207*1.80157*1.80207*1.80138
10/23/2012 15:30:00*1.80157*1.80163*1.80207*1.80132
10/23/2012 15:35:00*1.80163*1.80172*1.80209*1.8016
10/23/2012 15:40:00*1.80172*1.80204*1.80228*1.80144
10/23/2012 15:45:00*1.80204*1.80257*1.80269*1.80176
10/23/2012 15:50:00*1.80257*1.80253*1.80257*1.80227
10/23/2012 15:55:00*1.80253*1.80207*1.80279*1.80199
10/23/2012 16:00:00*1.80207*1.80192*1.80207*1.80192
10/23/2012 16:05:00*1.80192*1.80193*1.80198*1.8019
10/23/2012 16:10:00*1.80193*1.80187*1.80199*1.80187
10/23/2012 16:15:00*1.80187*1.80189*1.80192*1.80185
10/23/2012 16:20:00*1.80189*1.80189*1.80199*1.80182
10/23/2012 16:25:00*1.80189*1.80188*1.80194*1.80186
10/23/2012 16:30:00*1.80188*1.80192*1.80193*1.80186
10/23/2012 16:35:00*1.80192*1.80169*1.80192*1.80163
10/23/2012 16:40:00*1.80169*1.80153*1.80172*1.80147
10/23/2012 16:45:00*1.80153*1.80136*1.80158*1.80131
10/23/2012 16:50:00*1.80136*1.80092*1.80136*1.80069
10/23/2012 16:55:00*1.80092*1.80084*1.80092*1.80084
10/23/2012 17:00:00*1.80084*1.80092*1.80093*1.80074
