10/18/2012 17:05:00*1.79606*1.79574*1.79606*1.79574
10/18/2012 17:10:00*1.79574*1.79618*1.7962*1.79574
10/18/2012 17:15:00*1.79618*1.79628*1.7963*1.79618
10/18/2012 17:20:00*1.79628*1.79632*1.79639*1.79628
10/18/2012 17:25:00*1.79632*1.79636*1.79641*1.7963
10/18/2012 17:30:00*1.79636*1.79639*1.79639*1.79634
10/18/2012 17:35:00*1.79639*1.79639*1.79652*1.79637
10/18/2012 17:40:00*1.79639*1.79628*1.7964*1.79621
10/18/2012 17:45:00*1.79628*1.79635*1.7964*1.79622
10/18/2012 17:50:00*1.79635*1.79581*1.79635*1.79543
10/18/2012 17:55:00*1.79581*1.79573*1.79584*1.79571
10/18/2012 18:00:00*1.79573*1.79581*1.79581*1.79573
10/18/2012 18:05:00*1.79581*1.79574*1.79585*1.79571
10/18/2012 18:10:00*1.79574*1.79576*1.79576*1.7957
10/18/2012 18:15:00*1.79576*1.7958*1.79592*1.79571
10/18/2012 18:20:00*1.7958*1.79575*1.79582*1.79571
10/18/2012 18:25:00*1.79575*1.7959*1.7959*1.7957
10/18/2012 18:30:00*1.7959*1.7959*1.79632*1.79582
10/18/2012 18:35:00*1.7959*1.79584*1.79602*1.79584
10/18/2012 18:40:00*1.79584*1.79584*1.79595*1.7958
10/18/2012 18:45:00*1.79584*1.79585*1.79595*1.79581
10/18/2012 18:50:00*1.79585*1.79567*1.7959*1.79565
10/18/2012 18:55:00*1.79567*1.79542*1.79576*1.79532
10/18/2012 19:00:00*1.79542*1.79556*1.79566*1.79542
10/18/2012 19:05:00*1.79556*1.79563*1.79573*1.79484
10/18/2012 19:10:00*1.79563*1.79558*1.79569*1.79553
10/18/2012 19:15:00*1.79558*1.79632*1.7964*1.79552
10/18/2012 19:20:00*1.79632*1.79656*1.79687*1.79617
10/18/2012 19:25:00*1.79656*1.79694*1.79699*1.79656
10/18/2012 19:30:00*1.79694*1.79694*1.79699*1.79694
10/18/2012 19:35:00*1.79694*1.79694*1.79699*1.79694
10/18/2012 19:40:00*1.79694*1.79694*1.79699*1.79694
10/18/2012 19:45:00*1.79694*1.79694*1.79711*1.79694
10/18/2012 19:50:00*1.79694*1.79708*1.79708*1.79694
10/18/2012 19:55:00*1.79708*1.79716*1.79724*1.79708
10/18/2012 20:00:00*1.79716*1.7971*1.79722*1.7971
10/18/2012 20:05:00*1.7971*1.79722*1.79724*1.79708
10/18/2012 20:10:00*1.79722*1.79709*1.79722*1.79703
10/18/2012 20:15:00*1.79709*1.79712*1.79721*1.79705
10/18/2012 20:20:00*1.79712*1.79694*1.79712*1.79693
10/18/2012 20:25:00*1.79694*1.79697*1.797*1.79689
10/18/2012 20:30:00*1.79697*1.79689*1.797*1.79689
10/18/2012 20:35:00*1.79689*1.79694*1.79695*1.79689
10/18/2012 20:40:00*1.79694*1.79708*1.79713*1.79683
10/18/2012 20:45:00*1.79708*1.79704*1.79714*1.79704
10/18/2012 20:50:00*1.79704*1.79704*1.79712*1.79694
10/18/2012 20:55:00*1.79704*1.79701*1.79713*1.797
10/18/2012 21:00:00*1.79701*1.79695*1.79715*1.79692
10/18/2012 21:05:00*1.79695*1.79708*1.79717*1.79695
10/18/2012 21:10:00*1.79708*1.79712*1.79723*1.79705
10/18/2012 21:15:00*1.79712*1.79708*1.79719*1.79701
10/18/2012 21:20:00*1.79708*1.79707*1.79718*1.797
10/18/2012 21:25:00*1.79707*1.79712*1.79719*1.79702
10/18/2012 21:30:00*1.79712*1.79715*1.79715*1.79706
10/18/2012 21:35:00*1.79715*1.79712*1.79718*1.79709
10/18/2012 21:40:00*1.79712*1.79706*1.79719*1.79702
10/18/2012 21:45:00*1.79706*1.79712*1.79715*1.79703
10/18/2012 21:50:00*1.79712*1.79709*1.79714*1.79709
10/18/2012 21:55:00*1.79709*1.79711*1.79712*1.79709
10/18/2012 22:00:00*1.79711*1.79711*1.7972*1.79709
10/18/2012 22:05:00*1.79711*1.79712*1.79714*1.79708
10/18/2012 22:10:00*1.79712*1.79708*1.79712*1.79705
10/18/2012 22:15:00*1.79708*1.79713*1.79714*1.797
10/18/2012 22:20:00*1.79713*1.79711*1.79713*1.79708
10/18/2012 22:25:00*1.79711*1.79712*1.79715*1.79711
10/18/2012 22:30:00*1.79712*1.79703*1.79712*1.79693
10/18/2012 22:35:00*1.79703*1.79711*1.79716*1.79703
10/18/2012 22:40:00*1.79711*1.79707*1.79713*1.79707
10/18/2012 22:45:00*1.79707*1.79712*1.79718*1.79706
10/18/2012 22:50:00*1.79712*1.79713*1.79715*1.79669
10/18/2012 22:55:00*1.79713*1.7971*1.79718*1.79707
10/18/2012 23:00:00*1.7971*1.79716*1.79716*1.79709
10/18/2012 23:05:00*1.79716*1.79714*1.79723*1.79709
10/18/2012 23:10:00*1.79714*1.79711*1.79718*1.79711
10/18/2012 23:15:00*1.79711*1.79712*1.79716*1.7971
10/18/2012 23:20:00*1.79712*1.79717*1.79717*1.79686
10/18/2012 23:25:00*1.79717*1.79689*1.79721*1.79689
10/18/2012 23:30:00*1.79689*1.79704*1.79717*1.79689
10/18/2012 23:35:00*1.79704*1.79711*1.79711*1.79704
10/18/2012 23:40:00*1.79711*1.79713*1.79713*1.79709
10/18/2012 23:45:00*1.79713*1.79713*1.79715*1.79704
10/18/2012 23:50:00*1.79713*1.7971*1.79715*1.7971
10/18/2012 23:55:00*1.7971*1.79708*1.79715*1.79702
10/19/2012 00:00:00*1.79708*1.79715*1.79715*1.79704
10/19/2012 00:05:00*1.79715*1.79707*1.79715*1.79703
10/19/2012 00:10:00*1.79707*1.79719*1.79719*1.79703
10/19/2012 00:15:00*1.79719*1.79725*1.79773*1.79706
10/19/2012 00:20:00*1.79725*1.79697*1.79726*1.79697
10/19/2012 00:25:00*1.79697*1.79677*1.7971*1.79675
10/19/2012 00:30:00*1.79677*1.79672*1.79685*1.79669
10/19/2012 00:35:00*1.79672*1.79677*1.79679*1.79672
10/19/2012 00:40:00*1.79677*1.79674*1.79681*1.79673
10/19/2012 00:45:00*1.79674*1.79678*1.7968*1.79674
10/19/2012 00:50:00*1.79678*1.79677*1.79682*1.79676
10/19/2012 00:55:00*1.79677*1.79683*1.79695*1.79659
10/19/2012 01:00:00*1.79683*1.79687*1.79695*1.79683
10/19/2012 01:05:00*1.79687*1.79693*1.79693*1.79681
10/19/2012 01:10:00*1.79693*1.79678*1.79693*1.79678
10/19/2012 01:15:00*1.79678*1.79692*1.79694*1.79678
10/19/2012 01:20:00*1.79692*1.79666*1.79693*1.79642
10/19/2012 01:25:00*1.79666*1.79718*1.79737*1.79666
10/19/2012 01:30:00*1.79718*1.79704*1.79722*1.79701
10/19/2012 01:35:00*1.79704*1.79683*1.79712*1.79683
10/19/2012 01:40:00*1.79683*1.79679*1.79683*1.79674
10/19/2012 01:45:00*1.79679*1.79688*1.79696*1.79679
10/19/2012 01:50:00*1.79688*1.79689*1.79714*1.79685
10/19/2012 01:55:00*1.79689*1.79674*1.79709*1.79662
10/19/2012 02:00:00*1.79674*1.79711*1.79711*1.79664
10/19/2012 02:05:00*1.79711*1.79804*1.79804*1.7971
10/19/2012 02:10:00*1.79804*1.79841*1.79841*1.79778
10/19/2012 02:15:00*1.79841*1.79844*1.79855*1.79831
10/19/2012 02:20:00*1.79844*1.7985*1.79852*1.79817
10/19/2012 02:25:00*1.7985*1.79821*1.7985*1.79739
10/19/2012 02:30:00*1.79821*1.79817*1.79842*1.79812
10/19/2012 02:35:00*1.79817*1.79845*1.7985*1.79802
10/19/2012 02:40:00*1.79845*1.79864*1.79887*1.79832
10/19/2012 02:45:00*1.79864*1.79876*1.7992*1.79864
10/19/2012 02:50:00*1.79876*1.79877*1.79924*1.79864
10/19/2012 02:55:00*1.79877*1.7986*1.79916*1.79851
10/19/2012 03:00:00*1.7986*1.79894*1.79894*1.79844
10/19/2012 03:05:00*1.79894*1.79872*1.7992*1.7987
10/19/2012 03:10:00*1.79872*1.79848*1.79887*1.79842
10/19/2012 03:15:00*1.79848*1.79893*1.799*1.79847
10/19/2012 03:20:00*1.79893*1.79828*1.799*1.79818
10/19/2012 03:25:00*1.79828*1.79843*1.7986*1.79807
10/19/2012 03:30:00*1.79843*1.79816*1.7985*1.79792
10/19/2012 03:35:00*1.79816*1.79813*1.7983*1.79812
10/19/2012 03:40:00*1.79813*1.7982*1.79848*1.79806
10/19/2012 03:45:00*1.7982*1.79828*1.79865*1.7982
10/19/2012 03:50:00*1.79828*1.79866*1.79875*1.79814
10/19/2012 03:55:00*1.79866*1.7983*1.79868*1.79829
10/19/2012 04:00:00*1.7983*1.79812*1.79834*1.79795
10/19/2012 04:05:00*1.79812*1.79791*1.79812*1.79783
10/19/2012 04:10:00*1.79791*1.79799*1.79799*1.79747
10/19/2012 04:15:00*1.79799*1.79818*1.7983*1.79792
10/19/2012 04:20:00*1.79818*1.79863*1.7988*1.79807
10/19/2012 04:25:00*1.79863*1.79884*1.79886*1.79863
10/19/2012 04:30:00*1.79884*1.79863*1.79884*1.7986
10/19/2012 04:35:00*1.79863*1.79851*1.79887*1.79843
10/19/2012 04:40:00*1.79851*1.79874*1.79879*1.79817
10/19/2012 04:45:00*1.79874*1.79882*1.79894*1.79863
10/19/2012 04:50:00*1.79882*1.79843*1.79883*1.79837
10/19/2012 04:55:00*1.79843*1.79812*1.79843*1.7979
10/19/2012 05:00:00*1.79812*1.79817*1.79831*1.79794
10/19/2012 05:05:00*1.79817*1.79739*1.79819*1.79712
10/19/2012 05:10:00*1.79739*1.79649*1.79749*1.79612
10/19/2012 05:15:00*1.79649*1.79642*1.79695*1.79625
10/19/2012 05:20:00*1.79642*1.79652*1.7967*1.7964
10/19/2012 05:25:00*1.79652*1.79702*1.79709*1.79645
10/19/2012 05:30:00*1.79702*1.79712*1.79734*1.79692
10/19/2012 05:35:00*1.79712*1.79672*1.79724*1.79672
10/19/2012 05:40:00*1.79672*1.7965*1.79674*1.79639
10/19/2012 05:45:00*1.7965*1.7964*1.79658*1.79585
10/19/2012 05:50:00*1.7964*1.79669*1.79688*1.79633
10/19/2012 05:55:00*1.79669*1.79702*1.79708*1.79657
10/19/2012 06:00:00*1.79702*1.79687*1.79755*1.79687
10/19/2012 06:05:00*1.79687*1.79687*1.79697*1.79662
10/19/2012 06:10:00*1.79687*1.79698*1.79703*1.79665
10/19/2012 06:15:00*1.79698*1.79678*1.79713*1.79669
10/19/2012 06:20:00*1.79678*1.79653*1.79683*1.79645
10/19/2012 06:25:00*1.79653*1.7967*1.79672*1.79641
10/19/2012 06:30:00*1.7967*1.79648*1.7972*1.79645
10/19/2012 06:35:00*1.79648*1.79668*1.79675*1.79647
10/19/2012 06:40:00*1.79668*1.79688*1.79703*1.79668
10/19/2012 06:45:00*1.79688*1.79648*1.79688*1.79615
10/19/2012 06:50:00*1.79648*1.79688*1.7969*1.79645
10/19/2012 06:55:00*1.79688*1.79681*1.79713*1.79681
10/19/2012 07:00:00*1.79681*1.7975*1.7976*1.79642
10/19/2012 07:05:00*1.7975*1.79758*1.7976*1.79729
10/19/2012 07:10:00*1.79758*1.79793*1.79804*1.79736
10/19/2012 07:15:00*1.79793*1.79822*1.79823*1.79773
10/19/2012 07:20:00*1.79822*1.79786*1.79822*1.79769
10/19/2012 07:25:00*1.79786*1.79758*1.79786*1.79733
10/19/2012 07:30:00*1.79758*1.79843*1.79853*1.7974
10/19/2012 07:35:00*1.79843*1.79763*1.79885*1.79763
10/19/2012 07:40:00*1.79763*1.79748*1.7978*1.79736
10/19/2012 07:45:00*1.79748*1.79743*1.79758*1.79713
10/19/2012 07:50:00*1.79743*1.79749*1.79772*1.79742
10/19/2012 07:55:00*1.79749*1.79755*1.79781*1.79736
10/19/2012 08:00:00*1.79755*1.79758*1.79763*1.79732
10/19/2012 08:05:00*1.79758*1.79758*1.79771*1.79744
10/19/2012 08:10:00*1.79758*1.79799*1.79816*1.79758
10/19/2012 08:15:00*1.79799*1.79804*1.79806*1.79776
10/19/2012 08:20:00*1.79804*1.79808*1.79808*1.79762
10/19/2012 08:25:00*1.79808*1.79788*1.79813*1.79756
10/19/2012 08:30:00*1.79788*1.79795*1.798*1.79768
10/19/2012 08:35:00*1.79795*1.79735*1.79795*1.79723
10/19/2012 08:40:00*1.79735*1.7975*1.7975*1.79722
10/19/2012 08:45:00*1.7975*1.79738*1.79755*1.79718
10/19/2012 08:50:00*1.79738*1.7971*1.79753*1.79708
10/19/2012 08:55:00*1.7971*1.7971*1.79741*1.79703
10/19/2012 09:00:00*1.7971*1.79694*1.7972*1.79677
10/19/2012 09:05:00*1.79694*1.79588*1.79694*1.79586
10/19/2012 09:10:00*1.79588*1.79633*1.7967*1.79588
10/19/2012 09:15:00*1.79633*1.79621*1.79653*1.79606
10/19/2012 09:20:00*1.79621*1.79591*1.7963*1.79582
10/19/2012 09:25:00*1.79591*1.79583*1.79627*1.79581
10/19/2012 09:30:00*1.79583*1.7955*1.79598*1.79524
10/19/2012 09:35:00*1.7955*1.79603*1.79606*1.7955
10/19/2012 09:40:00*1.79603*1.79591*1.79603*1.79527
10/19/2012 09:45:00*1.79591*1.79643*1.79648*1.7957
10/19/2012 09:50:00*1.79643*1.7964*1.79685*1.79601
10/19/2012 09:55:00*1.7964*1.79658*1.7967*1.796
10/19/2012 10:00:00*1.79658*1.79649*1.79685*1.7964
10/19/2012 10:05:00*1.79649*1.79585*1.79693*1.79579
10/19/2012 10:10:00*1.79585*1.79548*1.79628*1.79541
10/19/2012 10:15:00*1.79548*1.79552*1.79598*1.79514
10/19/2012 10:20:00*1.79552*1.79583*1.79627*1.79552
10/19/2012 10:25:00*1.79583*1.79571*1.79646*1.79569
10/19/2012 10:30:00*1.79571*1.79504*1.79588*1.79467
10/19/2012 10:35:00*1.79504*1.79583*1.7959*1.79496
10/19/2012 10:40:00*1.79583*1.79539*1.79593*1.79507
10/19/2012 10:45:00*1.79539*1.79492*1.79569*1.79492
10/19/2012 10:50:00*1.79492*1.79558*1.79588*1.79472
10/19/2012 10:55:00*1.79558*1.79453*1.79568*1.79431
10/19/2012 11:00:00*1.79453*1.79458*1.79503*1.79427
10/19/2012 11:05:00*1.79458*1.79448*1.79538*1.79434
10/19/2012 11:10:00*1.79448*1.7947*1.79483*1.79416
10/19/2012 11:15:00*1.7947*1.79413*1.79537*1.79407
10/19/2012 11:20:00*1.79413*1.79437*1.79488*1.79401
10/19/2012 11:25:00*1.79437*1.79396*1.79501*1.79367
10/19/2012 11:30:00*1.79396*1.79408*1.79436*1.79392
10/19/2012 11:35:00*1.79408*1.7949*1.795*1.79408
10/19/2012 11:40:00*1.7949*1.79542*1.79542*1.79482
10/19/2012 11:45:00*1.79542*1.79472*1.79542*1.79472
10/19/2012 11:50:00*1.79472*1.79502*1.79542*1.79472
10/19/2012 11:55:00*1.79502*1.79492*1.79503*1.79389
10/19/2012 12:00:00*1.79492*1.79516*1.79546*1.7946
10/19/2012 12:05:00*1.79516*1.7948*1.79543*1.79456
10/19/2012 12:10:00*1.7948*1.79513*1.79533*1.7948
10/19/2012 12:15:00*1.79513*1.79582*1.79592*1.79511
10/19/2012 12:20:00*1.79582*1.79605*1.79623*1.79562
10/19/2012 12:25:00*1.79605*1.79547*1.79605*1.79524
10/19/2012 12:30:00*1.79547*1.79458*1.79547*1.79458
10/19/2012 12:35:00*1.79458*1.79431*1.79464*1.79431
10/19/2012 12:40:00*1.79431*1.79386*1.79436*1.79374
10/19/2012 12:45:00*1.79386*1.79386*1.79402*1.79341
10/19/2012 12:50:00*1.79386*1.79494*1.79511*1.79386
10/19/2012 12:55:00*1.79494*1.79492*1.79494*1.7949
10/19/2012 13:00:00*1.79492*1.79492*1.79532*1.79492
10/19/2012 13:05:00*1.79492*1.79539*1.79543*1.79492
10/19/2012 13:10:00*1.79539*1.79545*1.79545*1.79539
10/19/2012 13:15:00*1.79545*1.79485*1.79545*1.7938
10/19/2012 13:20:00*1.79485*1.79477*1.79485*1.79477
10/19/2012 13:25:00*1.79477*1.79493*1.79513*1.79469
10/19/2012 13:30:00*1.79493*1.79491*1.79493*1.79486
10/19/2012 13:35:00*1.79491*1.79464*1.79491*1.79464
10/19/2012 13:40:00*1.79464*1.79522*1.79522*1.79464
10/19/2012 13:45:00*1.79522*1.79522*1.79552*1.79522
10/19/2012 13:50:00*1.79522*1.7956*1.79583*1.79511
10/19/2012 13:55:00*1.7956*1.79574*1.79603*1.7954
10/19/2012 14:00:00*1.79574*1.79553*1.79592*1.79533
10/19/2012 14:05:00*1.79553*1.79522*1.79563*1.79522
10/19/2012 14:10:00*1.79522*1.79521*1.79523*1.79521
10/19/2012 14:15:00*1.79521*1.79522*1.79522*1.79521
10/19/2012 14:20:00*1.79522*1.79503*1.79522*1.79475
10/19/2012 14:25:00*1.79503*1.79536*1.79536*1.79492
10/19/2012 14:30:00*1.79536*1.79543*1.79552*1.79519
10/19/2012 14:35:00*1.79543*1.79536*1.79586*1.79535
10/19/2012 14:40:00*1.79536*1.79513*1.79542*1.79493
10/19/2012 14:45:00*1.79513*1.79532*1.79533*1.79503
10/19/2012 14:50:00*1.79532*1.79521*1.79532*1.79519
10/19/2012 14:55:00*1.79521*1.7952*1.79528*1.79518
10/19/2012 15:00:00*1.7952*1.79533*1.79533*1.79514
10/19/2012 15:05:00*1.79533*1.79492*1.79533*1.79492
10/19/2012 15:10:00*1.79492*1.79492*1.79493*1.79486
10/19/2012 15:15:00*1.79492*1.79486*1.79492*1.79479
10/19/2012 15:20:00*1.79486*1.79454*1.79486*1.7945
10/19/2012 15:25:00*1.79454*1.79433*1.79479*1.79346
10/19/2012 15:30:00*1.79433*1.79372*1.79433*1.79367
10/19/2012 15:35:00*1.79372*1.79376*1.79442*1.79368
10/19/2012 15:40:00*1.79376*1.79436*1.79486*1.79372
10/19/2012 15:45:00*1.79436*1.79436*1.79436*1.79388
10/19/2012 15:50:00*1.79436*1.79395*1.79436*1.79373
10/19/2012 15:55:00*1.79395*1.79329*1.79403*1.79329
10/19/2012 16:00:00*1.79329*1.79403*1.79403*1.79329
10/19/2012 16:05:00*1.79403*1.79393*1.79403*1.79332
10/19/2012 16:20:00*1.79398*1.79398*1.79418*1.79392
10/19/2012 16:45:00*1.79386*1.79293*1.79386*1.79293
