10/17/2012 17:05:00*1.79799*1.79779*1.79799*1.79779
10/17/2012 17:10:00*1.79779*1.79759*1.79779*1.79759
10/17/2012 17:15:00*1.79759*1.79759*1.79759*1.79759
10/17/2012 17:20:00*1.79759*1.79759*1.79759*1.79759
10/17/2012 17:25:00*1.79759*1.79759*1.79759*1.79759
10/17/2012 17:30:00*1.79759*1.79759*1.79759*1.79759
10/17/2012 17:35:00*1.79759*1.79794*1.79813*1.79759
10/17/2012 17:40:00*1.79794*1.79802*1.79804*1.79772
10/17/2012 17:45:00*1.79802*1.79772*1.79802*1.79772
10/17/2012 17:50:00*1.79772*1.79802*1.79805*1.79772
10/17/2012 17:55:00*1.79802*1.79792*1.79802*1.79777
10/17/2012 18:00:00*1.79792*1.79789*1.79795*1.7978
10/17/2012 18:05:00*1.79789*1.79797*1.79799*1.79769
10/17/2012 18:10:00*1.79797*1.79782*1.79798*1.79772
10/17/2012 18:15:00*1.79782*1.79782*1.79782*1.79772
10/17/2012 18:20:00*1.79782*1.79782*1.79782*1.79769
10/17/2012 18:25:00*1.79782*1.79782*1.79782*1.79772
10/17/2012 18:30:00*1.79782*1.79782*1.79785*1.79776
10/17/2012 18:35:00*1.79782*1.79782*1.79782*1.79774
10/17/2012 18:40:00*1.79782*1.79782*1.79783*1.79777
10/17/2012 18:45:00*1.79782*1.79802*1.79802*1.79777
10/17/2012 18:50:00*1.79802*1.79802*1.79802*1.79792
10/17/2012 18:55:00*1.79802*1.79799*1.79802*1.79789
10/17/2012 19:00:00*1.79799*1.79802*1.79802*1.79792
10/17/2012 19:05:00*1.79802*1.79802*1.79802*1.79792
10/17/2012 19:10:00*1.79802*1.79799*1.79802*1.79792
10/17/2012 19:15:00*1.79799*1.79802*1.79802*1.79793
10/17/2012 19:20:00*1.79802*1.79831*1.79869*1.79795
10/17/2012 19:25:00*1.79831*1.79838*1.79838*1.79774
10/17/2012 19:30:00*1.79838*1.79837*1.79842*1.79836
10/17/2012 19:35:00*1.79837*1.79835*1.79839*1.79833
10/17/2012 19:40:00*1.79835*1.79833*1.79842*1.79833
10/17/2012 19:45:00*1.79833*1.79836*1.79838*1.7983
10/17/2012 19:50:00*1.79836*1.79839*1.79839*1.79774
10/17/2012 19:55:00*1.79839*1.79834*1.79839*1.79774
10/17/2012 20:00:00*1.79834*1.79838*1.7984*1.79774
10/17/2012 20:05:00*1.79838*1.79837*1.7984*1.79835
10/17/2012 20:10:00*1.79837*1.79838*1.79843*1.79833
10/17/2012 20:15:00*1.79838*1.79835*1.79839*1.79835
10/17/2012 20:20:00*1.79835*1.7983*1.79838*1.79823
10/17/2012 20:25:00*1.7983*1.79837*1.79837*1.79827
10/17/2012 20:30:00*1.79837*1.79834*1.79841*1.79828
10/17/2012 20:35:00*1.79834*1.79836*1.79841*1.79834
10/17/2012 20:40:00*1.79836*1.79839*1.79844*1.7983
10/17/2012 20:45:00*1.79839*1.79846*1.79848*1.79827
10/17/2012 20:50:00*1.79846*1.79836*1.7985*1.79832
10/17/2012 20:55:00*1.79836*1.79851*1.79858*1.79824
10/17/2012 21:00:00*1.79851*1.7984*1.79851*1.79834
10/17/2012 21:05:00*1.7984*1.79852*1.79852*1.7984
10/17/2012 21:10:00*1.79852*1.79841*1.79862*1.7984
10/17/2012 21:15:00*1.79841*1.7984*1.79841*1.79819
10/17/2012 21:20:00*1.7984*1.79839*1.79845*1.79838
10/17/2012 21:25:00*1.79839*1.79837*1.79846*1.79821
10/17/2012 21:30:00*1.79837*1.79842*1.79845*1.79834
10/17/2012 21:35:00*1.79842*1.7984*1.79844*1.79839
10/17/2012 21:40:00*1.7984*1.79843*1.79843*1.79834
10/17/2012 21:45:00*1.79843*1.7984*1.79845*1.79839
10/17/2012 21:50:00*1.7984*1.79852*1.79852*1.79834
10/17/2012 21:55:00*1.79852*1.79854*1.79854*1.79844
10/17/2012 22:00:00*1.79854*1.79857*1.79857*1.79844
10/17/2012 22:05:00*1.79857*1.79819*1.79857*1.79819
10/17/2012 22:10:00*1.79819*1.79838*1.7984*1.79819
10/17/2012 22:15:00*1.79838*1.79844*1.79844*1.79819
10/17/2012 22:20:00*1.79844*1.79844*1.79844*1.79819
10/17/2012 22:25:00*1.79844*1.79819*1.79844*1.79819
10/17/2012 22:30:00*1.79819*1.79819*1.7982*1.79819
10/17/2012 22:35:00*1.79819*1.79819*1.79819*1.79819
10/17/2012 22:40:00*1.79819*1.79819*1.79865*1.79819
10/17/2012 22:45:00*1.79819*1.79819*1.79819*1.79819
10/17/2012 22:50:00*1.79819*1.79819*1.79819*1.79819
10/17/2012 22:55:00*1.79819*1.79819*1.79819*1.79819
10/17/2012 23:00:00*1.79819*1.79819*1.79819*1.79819
10/17/2012 23:05:00*1.79819*1.79861*1.79865*1.79818
10/17/2012 23:10:00*1.79861*1.79819*1.79861*1.79818
10/17/2012 23:15:00*1.79819*1.79819*1.79832*1.79818
10/17/2012 23:20:00*1.79819*1.79818*1.79834*1.79818
10/17/2012 23:25:00*1.79818*1.79847*1.79847*1.79818
10/17/2012 23:30:00*1.79847*1.79819*1.79847*1.79819
10/17/2012 23:35:00*1.79819*1.79836*1.79839*1.79819
10/17/2012 23:40:00*1.79836*1.79839*1.79839*1.79836
10/17/2012 23:45:00*1.79839*1.79961*1.80017*1.79839
10/17/2012 23:50:00*1.79961*1.79896*1.79961*1.79862
10/17/2012 23:55:00*1.79896*1.80016*1.80036*1.79896
10/18/2012 00:00:00*1.80016*1.79939*1.80026*1.79889
10/18/2012 00:05:00*1.79939*1.79929*1.80022*1.79925
10/18/2012 00:10:00*1.79929*1.79935*1.79947*1.79919
10/18/2012 00:15:00*1.79935*1.79972*1.79987*1.79921
10/18/2012 00:20:00*1.79972*1.80047*1.80047*1.79933
10/18/2012 00:25:00*1.80047*1.79929*1.80047*1.79881
10/18/2012 00:30:00*1.79929*1.79863*1.79929*1.79863
10/18/2012 00:35:00*1.79863*1.79846*1.80021*1.79846
10/18/2012 00:40:00*1.79846*1.79843*1.79852*1.79829
10/18/2012 00:45:00*1.79843*1.79889*1.79898*1.79829
10/18/2012 00:50:00*1.79889*1.8003*1.80042*1.79872
10/18/2012 00:55:00*1.8003*1.80016*1.80064*1.80016
10/18/2012 01:00:00*1.80016*1.80026*1.80079*1.80002
10/18/2012 01:05:00*1.80026*1.79987*1.80037*1.79977
10/18/2012 01:10:00*1.79987*1.80012*1.80022*1.79987
10/18/2012 01:15:00*1.80012*1.80023*1.80051*1.80011
10/18/2012 01:20:00*1.80023*1.79973*1.80025*1.79973
10/18/2012 01:25:00*1.79973*1.79969*1.79993*1.79958
10/18/2012 01:30:00*1.79969*1.79961*1.79974*1.79942
10/18/2012 01:35:00*1.79961*1.79951*1.79981*1.79891
10/18/2012 01:40:00*1.79951*1.79941*1.79951*1.7987
10/18/2012 01:45:00*1.79941*1.79941*1.79991*1.79863
10/18/2012 01:50:00*1.79941*1.79967*1.79977*1.79892
10/18/2012 01:55:00*1.79967*1.80002*1.80079*1.79942
10/18/2012 02:00:00*1.80002*1.80001*1.80027*1.79989
10/18/2012 02:05:00*1.80001*1.80056*1.80056*1.80001
10/18/2012 02:10:00*1.80056*1.80051*1.80086*1.80028
10/18/2012 02:15:00*1.80051*1.80065*1.80075*1.80051
10/18/2012 02:20:00*1.80065*1.80023*1.80068*1.80007
10/18/2012 02:25:00*1.80023*1.80128*1.80138*1.80015
10/18/2012 02:30:00*1.80128*1.80068*1.80132*1.80052
10/18/2012 02:35:00*1.80068*1.8004*1.8008*1.80035
10/18/2012 02:40:00*1.8004*1.80011*1.8005*1.79986
10/18/2012 02:45:00*1.80011*1.80025*1.80032*1.80001
10/18/2012 02:50:00*1.80025*1.80112*1.8014*1.80025
10/18/2012 02:55:00*1.80112*1.80135*1.8016*1.80103
10/18/2012 03:00:00*1.80135*1.8016*1.80215*1.80135
10/18/2012 03:05:00*1.8016*1.80148*1.80163*1.80117
10/18/2012 03:10:00*1.80148*1.80183*1.80191*1.80148
10/18/2012 03:15:00*1.80183*1.80173*1.80188*1.80165
10/18/2012 03:20:00*1.80173*1.80227*1.80261*1.80172
10/18/2012 03:25:00*1.80227*1.80198*1.8026*1.80161
10/18/2012 03:30:00*1.80198*1.80136*1.80204*1.80102
10/18/2012 03:35:00*1.80136*1.80078*1.80141*1.80067
10/18/2012 03:40:00*1.80078*1.80098*1.80105*1.80057
10/18/2012 03:45:00*1.80098*1.80041*1.80122*1.8004
10/18/2012 03:50:00*1.80041*1.80088*1.80105*1.80041
10/18/2012 03:55:00*1.80088*1.80189*1.80189*1.8004
10/18/2012 04:00:00*1.80189*1.80158*1.8019*1.80146
10/18/2012 04:05:00*1.80158*1.80119*1.80174*1.80113
10/18/2012 04:10:00*1.80119*1.80106*1.80124*1.80085
10/18/2012 04:15:00*1.80106*1.80132*1.80144*1.80094
10/18/2012 04:20:00*1.80132*1.80164*1.80184*1.80132
10/18/2012 04:25:00*1.80164*1.80153*1.80184*1.80132
10/18/2012 04:30:00*1.80153*1.80113*1.80154*1.80102
10/18/2012 04:35:00*1.80113*1.80154*1.80169*1.80072
10/18/2012 04:40:00*1.80154*1.80153*1.80183*1.80145
10/18/2012 04:45:00*1.80153*1.80133*1.8016*1.80132
10/18/2012 04:50:00*1.80133*1.80118*1.80179*1.80101
10/18/2012 04:55:00*1.80118*1.80078*1.80118*1.80078
10/18/2012 05:00:00*1.80078*1.80113*1.80115*1.80075
10/18/2012 05:05:00*1.80113*1.80098*1.80123*1.80097
10/18/2012 05:10:00*1.80098*1.80093*1.80124*1.80093
10/18/2012 05:15:00*1.80093*1.8009*1.80129*1.8009
10/18/2012 05:20:00*1.8009*1.80058*1.80093*1.8002
10/18/2012 05:25:00*1.80058*1.80058*1.80093*1.80042
10/18/2012 05:30:00*1.80058*1.80033*1.80088*1.80019
10/18/2012 05:35:00*1.80033*1.80053*1.80083*1.80019
10/18/2012 05:40:00*1.80053*1.80065*1.80089*1.80052
10/18/2012 05:45:00*1.80065*1.80078*1.80084*1.80032
10/18/2012 05:50:00*1.80078*1.80068*1.80083*1.8004
10/18/2012 05:55:00*1.80068*1.80063*1.80103*1.80042
10/18/2012 06:00:00*1.80063*1.80048*1.80089*1.80046
10/18/2012 06:05:00*1.80048*1.80034*1.80059*1.80032
10/18/2012 06:10:00*1.80034*1.79968*1.80034*1.79937
10/18/2012 06:15:00*1.79968*1.79952*1.79978*1.79922
10/18/2012 06:20:00*1.79952*1.79954*1.79974*1.79895
10/18/2012 06:25:00*1.79954*1.79937*1.79955*1.79917
10/18/2012 06:30:00*1.79937*1.79934*1.79996*1.79922
10/18/2012 06:35:00*1.79934*1.79926*1.79938*1.79888
10/18/2012 06:40:00*1.79926*1.79916*1.79942*1.79912
10/18/2012 06:45:00*1.79916*1.79963*1.79987*1.79913
10/18/2012 06:50:00*1.79963*1.79937*1.79963*1.79922
10/18/2012 06:55:00*1.79937*1.79814*1.79942*1.79799
10/18/2012 07:00:00*1.79814*1.79779*1.79846*1.79779
10/18/2012 07:05:00*1.79779*1.79679*1.79841*1.79448
10/18/2012 07:10:00*1.79679*1.79708*1.79734*1.79667
10/18/2012 07:15:00*1.79708*1.79554*1.79723*1.79543
10/18/2012 07:20:00*1.79554*1.79656*1.79663*1.79554
10/18/2012 07:25:00*1.79656*1.79664*1.79712*1.79654
10/18/2012 07:30:00*1.79664*1.79703*1.79715*1.79662
10/18/2012 07:35:00*1.79703*1.79653*1.7971*1.79643
10/18/2012 07:40:00*1.79653*1.79688*1.79693*1.79647
10/18/2012 07:45:00*1.79688*1.79737*1.79737*1.79679
10/18/2012 07:50:00*1.79737*1.79742*1.79765*1.79728
10/18/2012 07:55:00*1.79742*1.79705*1.79758*1.79697
10/18/2012 08:00:00*1.79705*1.79718*1.79733*1.79685
10/18/2012 08:05:00*1.79718*1.79698*1.79744*1.79656
10/18/2012 08:10:00*1.79698*1.79658*1.797*1.79643
10/18/2012 08:15:00*1.79658*1.79668*1.79685*1.79657
10/18/2012 08:20:00*1.79668*1.7973*1.79735*1.79662
10/18/2012 08:25:00*1.7973*1.79716*1.79745*1.79703
10/18/2012 08:30:00*1.79716*1.79694*1.7973*1.79694
10/18/2012 08:35:00*1.79694*1.7978*1.79811*1.79694
10/18/2012 08:40:00*1.7978*1.79744*1.79853*1.79726
10/18/2012 08:45:00*1.79744*1.79764*1.79798*1.79743
10/18/2012 08:50:00*1.79764*1.79754*1.798*1.79723
10/18/2012 08:55:00*1.79754*1.79723*1.79776*1.79713
10/18/2012 09:00:00*1.79723*1.79733*1.7979*1.79723
10/18/2012 09:05:00*1.79733*1.79726*1.7974*1.79697
10/18/2012 09:10:00*1.79726*1.79756*1.79795*1.79693
10/18/2012 09:15:00*1.79756*1.79793*1.79815*1.79755
10/18/2012 09:20:00*1.79793*1.79727*1.79793*1.79718
10/18/2012 09:25:00*1.79727*1.79757*1.79774*1.79722
10/18/2012 09:30:00*1.79757*1.79748*1.79784*1.79739
10/18/2012 09:35:00*1.79748*1.79709*1.79783*1.79709
10/18/2012 09:40:00*1.79709*1.79677*1.7971*1.79671
10/18/2012 09:45:00*1.79677*1.79724*1.79738*1.79677
10/18/2012 09:50:00*1.79724*1.79703*1.79726*1.79696
10/18/2012 09:55:00*1.79703*1.79695*1.79703*1.79663
10/18/2012 10:00:00*1.79695*1.7974*1.7974*1.79692
10/18/2012 10:05:00*1.7974*1.79722*1.7974*1.79648
10/18/2012 10:10:00*1.79722*1.79716*1.7976*1.79709
10/18/2012 10:15:00*1.79716*1.79738*1.79751*1.79713
10/18/2012 10:20:00*1.79738*1.79801*1.79808*1.79731
10/18/2012 10:25:00*1.79801*1.79833*1.79848*1.79796
10/18/2012 10:30:00*1.79833*1.79838*1.79873*1.79812
10/18/2012 10:35:00*1.79838*1.79763*1.79838*1.79754
10/18/2012 10:40:00*1.79763*1.79784*1.79787*1.79747
10/18/2012 10:45:00*1.79784*1.79758*1.79793*1.79751
10/18/2012 10:50:00*1.79758*1.79713*1.79759*1.79709
10/18/2012 10:55:00*1.79713*1.7975*1.79765*1.79709
10/18/2012 11:00:00*1.7975*1.7966*1.79755*1.7966
10/18/2012 11:05:00*1.7966*1.79654*1.79696*1.79644
10/18/2012 11:10:00*1.79654*1.79694*1.79694*1.79629
10/18/2012 11:15:00*1.79694*1.79664*1.79704*1.79638
10/18/2012 11:20:00*1.79664*1.7963*1.79665*1.79593
10/18/2012 11:25:00*1.7963*1.79636*1.79642*1.79597
10/18/2012 11:30:00*1.79636*1.79609*1.7964*1.79599
10/18/2012 11:35:00*1.79609*1.79669*1.7968*1.796
10/18/2012 11:40:00*1.79669*1.79632*1.79669*1.79619
10/18/2012 11:45:00*1.79632*1.79666*1.79666*1.79624
10/18/2012 11:50:00*1.79666*1.79664*1.79678*1.79651
10/18/2012 11:55:00*1.79664*1.79662*1.79666*1.79662
10/18/2012 12:00:00*1.79662*1.79638*1.79664*1.79618
10/18/2012 12:05:00*1.79638*1.79536*1.79638*1.79482
10/18/2012 12:10:00*1.79536*1.79494*1.79553*1.79471
10/18/2012 12:15:00*1.79494*1.79493*1.79499*1.79476
10/18/2012 12:20:00*1.79493*1.79518*1.79518*1.79464
10/18/2012 12:25:00*1.79518*1.79506*1.79526*1.79502
10/18/2012 12:30:00*1.79506*1.79458*1.79506*1.79448
10/18/2012 12:35:00*1.79458*1.7954*1.79558*1.79458
10/18/2012 12:40:00*1.7954*1.79565*1.7957*1.7954
10/18/2012 12:45:00*1.79565*1.79544*1.79565*1.79537
10/18/2012 12:50:00*1.79544*1.79551*1.79581*1.79537
10/18/2012 12:55:00*1.79551*1.79537*1.79553*1.79516
10/18/2012 13:00:00*1.79537*1.79544*1.79571*1.79529
10/18/2012 13:05:00*1.79544*1.79552*1.79554*1.79533
10/18/2012 13:10:00*1.79552*1.79539*1.79586*1.79532
10/18/2012 13:15:00*1.79539*1.7955*1.79588*1.79537
10/18/2012 13:20:00*1.7955*1.79516*1.79591*1.7951
10/18/2012 13:25:00*1.79516*1.79516*1.79542*1.79494
10/18/2012 13:30:00*1.79516*1.79543*1.79545*1.79509
10/18/2012 13:35:00*1.79543*1.79586*1.79586*1.79542
10/18/2012 13:40:00*1.79586*1.79582*1.79604*1.79548
10/18/2012 13:45:00*1.79582*1.79658*1.79658*1.79582
10/18/2012 13:50:00*1.79658*1.79619*1.79684*1.79618
10/18/2012 13:55:00*1.79619*1.79661*1.79661*1.79618
10/18/2012 14:00:00*1.79661*1.79697*1.79747*1.79653
10/18/2012 14:05:00*1.79697*1.7968*1.79697*1.79677
10/18/2012 14:10:00*1.7968*1.79584*1.7968*1.79584
10/18/2012 14:15:00*1.79584*1.79636*1.79642*1.79584
10/18/2012 14:20:00*1.79636*1.79641*1.7966*1.79626
10/18/2012 14:25:00*1.79641*1.79657*1.7971*1.79638
10/18/2012 14:30:00*1.79657*1.79689*1.79742*1.79635
10/18/2012 14:35:00*1.79689*1.7971*1.7972*1.79689
10/18/2012 14:40:00*1.7971*1.7971*1.79797*1.7955
10/18/2012 14:45:00*1.7971*1.79786*1.79797*1.79692
10/18/2012 14:50:00*1.79786*1.7971*1.79786*1.7967
10/18/2012 14:55:00*1.7971*1.7971*1.79717*1.79702
10/18/2012 15:00:00*1.7971*1.79707*1.79742*1.79689
10/18/2012 15:05:00*1.79707*1.79727*1.79742*1.79707
10/18/2012 15:10:00*1.79727*1.79707*1.79727*1.79707
10/18/2012 15:15:00*1.79707*1.79697*1.79737*1.79697
10/18/2012 15:20:00*1.79697*1.7971*1.79717*1.79697
10/18/2012 15:25:00*1.7971*1.7969*1.7971*1.79674
10/18/2012 15:30:00*1.7969*1.79683*1.7969*1.79674
10/18/2012 15:35:00*1.79683*1.79627*1.79707*1.79607
10/18/2012 15:40:00*1.79627*1.79566*1.79628*1.79547
10/18/2012 15:45:00*1.79566*1.79528*1.79566*1.79528
10/18/2012 15:50:00*1.79528*1.79677*1.79677*1.79526
10/18/2012 15:55:00*1.79677*1.79483*1.79677*1.79483
10/18/2012 16:00:00*1.79483*1.79469*1.79483*1.79469
10/18/2012 16:05:00*1.79469*1.79507*1.79507*1.79469
10/18/2012 16:10:00*1.79507*1.79479*1.79517*1.79479
10/18/2012 16:15:00*1.79479*1.79517*1.79517*1.79479
10/18/2012 16:20:00*1.79517*1.79479*1.79517*1.79479
10/18/2012 16:25:00*1.79479*1.79517*1.79517*1.79479
10/18/2012 16:30:00*1.79517*1.79607*1.79607*1.79502
10/18/2012 16:35:00*1.79607*1.79607*1.79607*1.79607
10/18/2012 16:40:00*1.79607*1.79607*1.79607*1.79574
10/18/2012 16:45:00*1.79607*1.79616*1.79627*1.79596
10/18/2012 16:50:00*1.79616*1.79691*1.79699*1.79612
10/18/2012 16:55:00*1.79691*1.79628*1.79696*1.79621
10/18/2012 17:00:00*1.79628*1.79606*1.79628*1.79593
