10/16/2012 17:05:00*1.80243*1.80279*1.80324*1.80179
10/16/2012 17:10:00*1.80279*1.80279*1.80279*1.80279
10/16/2012 17:15:00*1.80279*1.80249*1.80279*1.80249
10/16/2012 17:20:00*1.80249*1.80209*1.80254*1.80209
10/16/2012 17:25:00*1.80209*1.80179*1.80209*1.80132
10/16/2012 17:30:00*1.80179*1.80179*1.80182*1.80129
10/16/2012 17:35:00*1.80179*1.80179*1.80179*1.80089
10/16/2012 17:40:00*1.80179*1.80179*1.80179*1.80179
10/16/2012 17:45:00*1.80179*1.80104*1.80181*1.80103
10/16/2012 17:50:00*1.80104*1.80111*1.80179*1.80094
10/16/2012 17:55:00*1.80111*1.80074*1.80111*1.80074
10/16/2012 18:00:00*1.80074*1.80063*1.80087*1.80063
10/16/2012 18:05:00*1.80063*1.80216*1.80216*1.80063
10/16/2012 18:10:00*1.80216*1.80196*1.80261*1.80134
10/16/2012 18:15:00*1.80196*1.80136*1.80246*1.80136
10/16/2012 18:20:00*1.80136*1.80276*1.80276*1.80136
10/16/2012 18:25:00*1.80276*1.80208*1.80286*1.80204
10/16/2012 18:30:00*1.80208*1.80202*1.80246*1.80195
10/16/2012 18:35:00*1.80202*1.80197*1.80246*1.80189
10/16/2012 18:40:00*1.80197*1.80182*1.80232*1.8017
10/16/2012 18:45:00*1.80182*1.80196*1.80216*1.8017
10/16/2012 18:50:00*1.80196*1.80176*1.80216*1.80154
10/16/2012 18:55:00*1.80176*1.80143*1.80196*1.80136
10/16/2012 19:00:00*1.80143*1.80136*1.80161*1.80131
10/16/2012 19:05:00*1.80136*1.80124*1.80136*1.80121
10/16/2012 19:10:00*1.80124*1.80136*1.80166*1.80122
10/16/2012 19:15:00*1.80136*1.80156*1.80171*1.80108
10/16/2012 19:20:00*1.80156*1.80136*1.80231*1.80136
10/16/2012 19:25:00*1.80136*1.80116*1.80146*1.80111
10/16/2012 19:30:00*1.80116*1.79983*1.80116*1.79983
10/16/2012 19:35:00*1.79983*1.79989*1.79992*1.79975
10/16/2012 19:40:00*1.79989*1.7998*1.7999*1.79979
10/16/2012 19:45:00*1.7998*1.80008*1.80008*1.79979
10/16/2012 19:50:00*1.80008*1.80001*1.80008*1.79987
10/16/2012 19:55:00*1.80001*1.80021*1.80021*1.7999
10/16/2012 20:00:00*1.80021*1.80006*1.80041*1.79999
10/16/2012 20:05:00*1.80006*1.80096*1.80096*1.79996
10/16/2012 20:10:00*1.80096*1.80196*1.80196*1.80096
10/16/2012 20:15:00*1.80196*1.80137*1.80212*1.80135
10/16/2012 20:20:00*1.80137*1.80146*1.80146*1.80136
10/16/2012 20:25:00*1.80146*1.80136*1.80146*1.80132
10/16/2012 20:30:00*1.80136*1.80141*1.80141*1.80127
10/16/2012 20:35:00*1.80141*1.80139*1.80145*1.80128
10/16/2012 20:40:00*1.80139*1.80142*1.80144*1.8013
10/16/2012 20:45:00*1.80142*1.80111*1.80147*1.80111
10/16/2012 20:50:00*1.80111*1.80109*1.80121*1.80106
10/16/2012 20:55:00*1.80109*1.80106*1.80119*1.80106
10/16/2012 21:00:00*1.80106*1.80113*1.80119*1.80106
10/16/2012 21:05:00*1.80113*1.80113*1.80121*1.80104
10/16/2012 21:10:00*1.80113*1.80107*1.80122*1.80107
10/16/2012 21:15:00*1.80107*1.80104*1.80119*1.80103
10/16/2012 21:20:00*1.80104*1.80109*1.80125*1.80098
10/16/2012 21:25:00*1.80109*1.80115*1.80119*1.80109
10/16/2012 21:30:00*1.80115*1.80114*1.80123*1.80106
10/16/2012 21:35:00*1.80114*1.80108*1.80123*1.80103
10/16/2012 21:40:00*1.80108*1.79998*1.80124*1.79998
10/16/2012 21:45:00*1.79998*1.80002*1.80002*1.79993
10/16/2012 21:50:00*1.80002*1.80008*1.80013*1.79996
10/16/2012 21:55:00*1.80008*1.80009*1.80014*1.80002
10/16/2012 22:00:00*1.80009*1.80007*1.80009*1.80003
10/16/2012 22:05:00*1.80007*1.80005*1.80008*1.80003
10/16/2012 22:10:00*1.80005*1.80005*1.80009*1.80005
10/16/2012 22:15:00*1.80005*1.80008*1.80014*1.80003
10/16/2012 22:20:00*1.80008*1.80008*1.80011*1.79999
10/16/2012 22:25:00*1.80008*1.80013*1.80015*1.79999
10/16/2012 22:30:00*1.80013*1.80008*1.80013*1.80002
10/16/2012 22:35:00*1.80008*1.80005*1.80011*1.80005
10/16/2012 22:40:00*1.80005*1.80009*1.80009*1.80005
10/16/2012 22:45:00*1.80009*1.80002*1.80009*1.80002
10/16/2012 22:50:00*1.80002*1.80006*1.8001*1.79998
10/16/2012 22:55:00*1.80006*1.80008*1.80013*1.80006
10/16/2012 23:00:00*1.80008*1.80037*1.80086*1.80008
10/16/2012 23:05:00*1.80037*1.80031*1.80039*1.80023
10/16/2012 23:10:00*1.80031*1.80033*1.80033*1.80021
10/16/2012 23:15:00*1.80033*1.8003*1.80033*1.8002
10/16/2012 23:20:00*1.8003*1.80032*1.80036*1.80025
10/16/2012 23:25:00*1.80032*1.8003*1.80032*1.80022
10/16/2012 23:30:00*1.8003*1.80029*1.80033*1.80024
10/16/2012 23:35:00*1.80029*1.80023*1.80035*1.80021
10/16/2012 23:40:00*1.80023*1.8003*1.80034*1.80023
10/16/2012 23:45:00*1.8003*1.80028*1.8003*1.80028
10/16/2012 23:50:00*1.80028*1.80027*1.80028*1.80014
10/16/2012 23:55:00*1.80027*1.8003*1.8003*1.80024
10/17/2012 00:00:00*1.8003*1.80022*1.8003*1.80022
10/17/2012 00:05:00*1.80022*1.80093*1.80093*1.80014
10/17/2012 00:10:00*1.80093*1.80088*1.80093*1.80088
10/17/2012 00:15:00*1.80088*1.80088*1.80093*1.80088
10/17/2012 00:20:00*1.80088*1.80088*1.80093*1.8006
10/17/2012 00:25:00*1.80088*1.80099*1.80104*1.80088
10/17/2012 00:30:00*1.80099*1.80105*1.80105*1.80098
10/17/2012 00:35:00*1.80105*1.801*1.80105*1.80097
10/17/2012 00:40:00*1.801*1.801*1.80104*1.80078
10/17/2012 00:45:00*1.801*1.80065*1.801*1.8006
10/17/2012 00:50:00*1.80065*1.80066*1.80066*1.80062
10/17/2012 00:55:00*1.80066*1.80014*1.80112*1.80009
10/17/2012 01:00:00*1.80014*1.80014*1.80014*1.79982
10/17/2012 01:05:00*1.80014*1.80077*1.80077*1.80014
10/17/2012 01:10:00*1.80077*1.80089*1.80118*1.80059
10/17/2012 01:15:00*1.80089*1.80079*1.80089*1.80074
10/17/2012 01:20:00*1.80079*1.80097*1.80128*1.80069
10/17/2012 01:25:00*1.80097*1.80084*1.80137*1.8007
10/17/2012 01:30:00*1.80084*1.80034*1.80084*1.80001
10/17/2012 01:35:00*1.80034*1.80075*1.80081*1.80034
10/17/2012 01:40:00*1.80075*1.8007*1.80101*1.80055
10/17/2012 01:45:00*1.8007*1.80055*1.80105*1.80049
10/17/2012 01:50:00*1.80055*1.80071*1.80072*1.80049
10/17/2012 01:55:00*1.80071*1.80095*1.80099*1.80052
10/17/2012 02:00:00*1.80095*1.80099*1.80113*1.80069
10/17/2012 02:05:00*1.80099*1.80062*1.80117*1.80057
10/17/2012 02:10:00*1.80062*1.80059*1.80088*1.80046
10/17/2012 02:15:00*1.80059*1.80053*1.80102*1.80045
10/17/2012 02:20:00*1.80053*1.80056*1.80076*1.80014
10/17/2012 02:25:00*1.80056*1.8005*1.80058*1.80011
10/17/2012 02:30:00*1.8005*1.79972*1.8005*1.79972
10/17/2012 02:35:00*1.79972*1.79989*1.80016*1.79948
10/17/2012 02:40:00*1.79989*1.79986*1.80023*1.79979
10/17/2012 02:45:00*1.79986*1.79991*1.8*1.7997
10/17/2012 02:50:00*1.79991*1.79979*1.79998*1.79979
10/17/2012 02:55:00*1.79979*1.79992*1.8*1.79921
10/17/2012 03:00:00*1.79992*1.80074*1.80101*1.79973
10/17/2012 03:05:00*1.80074*1.80097*1.80142*1.80074
10/17/2012 03:10:00*1.80097*1.80061*1.8012*1.80061
10/17/2012 03:15:00*1.80061*1.8004*1.8009*1.8004
10/17/2012 03:20:00*1.8004*1.80099*1.80106*1.80019
10/17/2012 03:25:00*1.80099*1.80162*1.80169*1.80099
10/17/2012 03:30:00*1.80162*1.80136*1.80185*1.80125
10/17/2012 03:35:00*1.80136*1.80167*1.80216*1.80135
10/17/2012 03:40:00*1.80167*1.8015*1.80167*1.80126
10/17/2012 03:45:00*1.8015*1.80196*1.80196*1.80132
10/17/2012 03:50:00*1.80196*1.80212*1.80213*1.80188
10/17/2012 03:55:00*1.80212*1.8019*1.80235*1.80189
10/17/2012 04:00:00*1.8019*1.80192*1.8021*1.80154
10/17/2012 04:05:00*1.80192*1.80218*1.80232*1.80186
10/17/2012 04:10:00*1.80218*1.80179*1.80221*1.80163
10/17/2012 04:15:00*1.80179*1.80179*1.80196*1.80156
10/17/2012 04:20:00*1.80179*1.802*1.80209*1.80159
10/17/2012 04:25:00*1.802*1.80217*1.80222*1.80189
10/17/2012 04:30:00*1.80217*1.80197*1.80217*1.80182
10/17/2012 04:35:00*1.80197*1.80199*1.80203*1.80164
10/17/2012 04:40:00*1.80199*1.80227*1.80242*1.80191
10/17/2012 04:45:00*1.80227*1.80277*1.80277*1.80224
10/17/2012 04:50:00*1.80277*1.80267*1.80325*1.80251
10/17/2012 04:55:00*1.80267*1.80262*1.803*1.80243
10/17/2012 05:00:00*1.80262*1.80281*1.80315*1.80262
10/17/2012 05:05:00*1.80281*1.80294*1.80315*1.80256
10/17/2012 05:10:00*1.80294*1.8029*1.8031*1.80283
10/17/2012 05:15:00*1.8029*1.80273*1.8029*1.8026
10/17/2012 05:20:00*1.80273*1.80252*1.80273*1.80238
10/17/2012 05:25:00*1.80252*1.80208*1.80263*1.80196
10/17/2012 05:30:00*1.80208*1.80246*1.80251*1.80205
10/17/2012 05:35:00*1.80246*1.80208*1.80267*1.80205
10/17/2012 05:40:00*1.80208*1.80192*1.80208*1.80145
10/17/2012 05:45:00*1.80192*1.80163*1.80201*1.80142
10/17/2012 05:50:00*1.80163*1.80153*1.8019*1.80147
10/17/2012 05:55:00*1.80153*1.80173*1.80183*1.80146
10/17/2012 06:00:00*1.80173*1.80199*1.80199*1.80167
10/17/2012 06:05:00*1.80199*1.80202*1.80218*1.80192
10/17/2012 06:10:00*1.80202*1.8021*1.80244*1.80196
10/17/2012 06:15:00*1.8021*1.80182*1.8021*1.80181
10/17/2012 06:20:00*1.80182*1.80163*1.80182*1.80142
10/17/2012 06:25:00*1.80163*1.80133*1.80163*1.80132
10/17/2012 06:30:00*1.80133*1.80108*1.80145*1.80097
10/17/2012 06:35:00*1.80108*1.80094*1.80138*1.80093
10/17/2012 06:40:00*1.80094*1.8013*1.80131*1.8004
10/17/2012 06:45:00*1.8013*1.80079*1.80135*1.80074
10/17/2012 06:50:00*1.80079*1.80099*1.80115*1.8004
10/17/2012 06:55:00*1.80099*1.80109*1.80113*1.80063
10/17/2012 07:00:00*1.80109*1.80133*1.80151*1.80102
10/17/2012 07:05:00*1.80133*1.80103*1.80137*1.80083
10/17/2012 07:10:00*1.80103*1.80103*1.80123*1.80077
10/17/2012 07:15:00*1.80103*1.80088*1.80103*1.80068
10/17/2012 07:20:00*1.80088*1.80058*1.80088*1.80007
10/17/2012 07:25:00*1.80058*1.80037*1.80068*1.80037
10/17/2012 07:30:00*1.80037*1.80051*1.80057*1.80015
10/17/2012 07:35:00*1.80051*1.80047*1.80058*1.80037
10/17/2012 07:40:00*1.80047*1.80015*1.80049*1.79961
10/17/2012 07:45:00*1.80015*1.80031*1.80037*1.80001
10/17/2012 07:50:00*1.80031*1.80047*1.80053*1.80002
10/17/2012 07:55:00*1.80047*1.80058*1.80088*1.80044
10/17/2012 08:00:00*1.80058*1.80092*1.80097*1.80055
10/17/2012 08:05:00*1.80092*1.80054*1.80092*1.80053
10/17/2012 08:10:00*1.80054*1.80067*1.80073*1.80017
10/17/2012 08:15:00*1.80067*1.80049*1.8007*1.80026
10/17/2012 08:20:00*1.80049*1.80002*1.80077*1.7997
10/17/2012 08:25:00*1.80002*1.79905*1.80002*1.79903
10/17/2012 08:30:00*1.79905*1.79934*1.79959*1.79904
10/17/2012 08:35:00*1.79934*1.79902*1.79941*1.7985
10/17/2012 08:40:00*1.79902*1.7993*1.7993*1.7982
10/17/2012 08:45:00*1.7993*1.79903*1.79944*1.79902
10/17/2012 08:50:00*1.79903*1.79907*1.79939*1.79876
10/17/2012 08:55:00*1.79907*1.79934*1.79957*1.799
10/17/2012 09:00:00*1.79934*1.79979*1.79979*1.79885
10/17/2012 09:05:00*1.79979*1.80072*1.80139*1.79979
10/17/2012 09:10:00*1.80072*1.80077*1.80097*1.80045
10/17/2012 09:15:00*1.80077*1.80139*1.80142*1.80059
10/17/2012 09:20:00*1.80139*1.80114*1.80153*1.80114
10/17/2012 09:25:00*1.80114*1.80077*1.80116*1.80051
10/17/2012 09:30:00*1.80077*1.80102*1.80134*1.80075
10/17/2012 09:35:00*1.80102*1.80197*1.80206*1.80092
10/17/2012 09:40:00*1.80197*1.80167*1.80269*1.8016
10/17/2012 09:45:00*1.80167*1.80181*1.80228*1.80161
10/17/2012 09:50:00*1.80181*1.8021*1.80237*1.80164
10/17/2012 09:55:00*1.8021*1.80142*1.8021*1.80061
10/17/2012 10:00:00*1.80142*1.80103*1.80162*1.80088
10/17/2012 10:05:00*1.80103*1.80072*1.80107*1.8005
10/17/2012 10:10:00*1.80072*1.80042*1.801*1.80042
10/17/2012 10:15:00*1.80042*1.80084*1.8011*1.80035
10/17/2012 10:20:00*1.80084*1.80138*1.80138*1.80058
10/17/2012 10:25:00*1.80138*1.80062*1.80154*1.8006
10/17/2012 10:30:00*1.80062*1.80089*1.80112*1.80062
10/17/2012 10:35:00*1.80089*1.80105*1.80113*1.8005
10/17/2012 10:40:00*1.80105*1.80077*1.8013*1.80075
10/17/2012 10:45:00*1.80077*1.8001*1.80088*1.79944
10/17/2012 10:50:00*1.8001*1.79941*1.80035*1.7994
10/17/2012 10:55:00*1.79941*1.80008*1.80037*1.79935
10/17/2012 11:00:00*1.80008*1.80011*1.80037*1.79992
10/17/2012 11:05:00*1.80011*1.80039*1.80048*1.80006
10/17/2012 11:10:00*1.80039*1.80046*1.8005*1.79994
10/17/2012 11:15:00*1.80046*1.79969*1.80052*1.79947
10/17/2012 11:20:00*1.79969*1.79935*1.79999*1.79935
10/17/2012 11:25:00*1.79935*1.79865*1.79959*1.79859
10/17/2012 11:30:00*1.79865*1.79866*1.79876*1.79859
10/17/2012 11:35:00*1.79866*1.7986*1.79884*1.79859
10/17/2012 11:40:00*1.7986*1.79859*1.7989*1.79859
10/17/2012 11:45:00*1.79859*1.79855*1.79887*1.79855
10/17/2012 11:50:00*1.79855*1.7987*1.79877*1.79854
10/17/2012 11:55:00*1.7987*1.79854*1.79897*1.79853
10/17/2012 12:00:00*1.79854*1.79855*1.79868*1.7985
10/17/2012 12:05:00*1.79855*1.79835*1.79857*1.79832
10/17/2012 12:10:00*1.79835*1.79833*1.79844*1.79831
10/17/2012 12:15:00*1.79833*1.79863*1.79863*1.79822
10/17/2012 12:20:00*1.79863*1.79884*1.79921*1.79863
10/17/2012 12:25:00*1.79884*1.79859*1.79888*1.79847
10/17/2012 12:30:00*1.79859*1.79916*1.79936*1.79859
10/17/2012 12:35:00*1.79916*1.79825*1.79942*1.79813
10/17/2012 12:40:00*1.79825*1.79826*1.79829*1.79813
10/17/2012 12:45:00*1.79826*1.79824*1.79866*1.79821
10/17/2012 12:50:00*1.79824*1.79821*1.7983*1.79821
10/17/2012 12:55:00*1.79821*1.79833*1.79833*1.79819
10/17/2012 13:00:00*1.79833*1.7986*1.79866*1.79828
10/17/2012 13:05:00*1.7986*1.7985*1.79864*1.79836
10/17/2012 13:10:00*1.7985*1.79936*1.79936*1.79838
10/17/2012 13:15:00*1.79936*1.79936*1.79996*1.79902
10/17/2012 13:20:00*1.79936*1.79931*1.79951*1.79896
10/17/2012 13:25:00*1.79931*1.79909*1.79931*1.79851
10/17/2012 13:30:00*1.79909*1.79923*1.79935*1.79862
10/17/2012 13:35:00*1.79923*1.79922*1.79928*1.79919
10/17/2012 13:40:00*1.79922*1.79966*1.79973*1.79922
10/17/2012 13:45:00*1.79966*1.80012*1.80012*1.79966
10/17/2012 13:50:00*1.80012*1.80006*1.80015*1.79986
10/17/2012 13:55:00*1.80006*1.80016*1.80016*1.79965
10/17/2012 14:00:00*1.80016*1.80024*1.80046*1.8
10/17/2012 14:05:00*1.80024*1.80036*1.80038*1.80001
10/17/2012 14:10:00*1.80036*1.80032*1.80046*1.80007
10/17/2012 14:15:00*1.80032*1.8001*1.80042*1.80006
10/17/2012 14:20:00*1.8001*1.80024*1.80024*1.80006
10/17/2012 14:25:00*1.80024*1.79961*1.80031*1.79961
10/17/2012 14:30:00*1.79961*1.7996*1.7998*1.7996
10/17/2012 14:35:00*1.7996*1.79975*1.79975*1.79958
10/17/2012 14:40:00*1.79975*1.79957*1.79978*1.79957
10/17/2012 14:45:00*1.79957*1.7997*1.79984*1.79951
10/17/2012 14:50:00*1.7997*1.79969*1.79973*1.79957
10/17/2012 14:55:00*1.79969*1.79971*1.79971*1.79947
10/17/2012 15:00:00*1.79971*1.79933*1.79971*1.79932
10/17/2012 15:05:00*1.79933*1.79868*1.79933*1.79868
10/17/2012 15:10:00*1.79868*1.79842*1.79871*1.79839
10/17/2012 15:15:00*1.79842*1.79842*1.79847*1.79841
10/17/2012 15:20:00*1.79842*1.7985*1.7985*1.79838
10/17/2012 15:25:00*1.7985*1.79863*1.79864*1.79842
10/17/2012 15:30:00*1.79863*1.79826*1.79863*1.79814
10/17/2012 15:35:00*1.79826*1.79823*1.79843*1.79809
10/17/2012 15:40:00*1.79823*1.79842*1.79854*1.79823
10/17/2012 15:45:00*1.79842*1.79858*1.79892*1.79828
10/17/2012 15:50:00*1.79858*1.79823*1.79892*1.79819
10/17/2012 15:55:00*1.79823*1.79811*1.79841*1.79804
10/17/2012 16:00:00*1.79811*1.79789*1.79818*1.79789
10/17/2012 16:05:00*1.79789*1.79789*1.79795*1.79789
10/17/2012 16:10:00*1.79789*1.79789*1.79789*1.79789
10/17/2012 16:15:00*1.79789*1.79789*1.79791*1.79788
10/17/2012 16:20:00*1.79789*1.79789*1.79789*1.79789
10/17/2012 16:25:00*1.79789*1.79782*1.79789*1.79782
10/17/2012 16:30:00*1.79782*1.79789*1.79789*1.79782
10/17/2012 16:35:00*1.79789*1.79794*1.79794*1.79789
10/17/2012 16:40:00*1.79794*1.7983*1.79837*1.79791
10/17/2012 16:45:00*1.7983*1.79813*1.79838*1.79809
10/17/2012 16:50:00*1.79813*1.79811*1.79825*1.79806
10/17/2012 16:55:00*1.79811*1.79806*1.79825*1.79799
10/17/2012 17:00:00*1.79806*1.79799*1.79809*1.79793
