10/15/2012 17:05:00*1.80969*1.80979*1.80979*1.80969
10/15/2012 17:10:00*1.80979*1.80999*1.80999*1.80979
10/15/2012 17:15:00*1.80999*1.81009*1.81012*1.80999
10/15/2012 17:20:00*1.81009*1.81012*1.81012*1.80996
10/15/2012 17:25:00*1.81012*1.81011*1.81014*1.8101
10/15/2012 17:30:00*1.81011*1.80976*1.81011*1.8097
10/15/2012 17:35:00*1.80976*1.8096*1.80976*1.80954
10/15/2012 17:40:00*1.8096*1.80972*1.80972*1.8096
10/15/2012 17:45:00*1.80972*1.80969*1.80972*1.80967
10/15/2012 17:50:00*1.80969*1.80963*1.80971*1.80904
10/15/2012 17:55:00*1.80963*1.80965*1.80968*1.80963
10/15/2012 18:00:00*1.80965*1.80915*1.80971*1.80904
10/15/2012 18:05:00*1.80915*1.80962*1.80962*1.80915
10/15/2012 18:10:00*1.80962*1.80956*1.80965*1.80951
10/15/2012 18:15:00*1.80956*1.80966*1.80966*1.80954
10/15/2012 18:20:00*1.80966*1.8096*1.80969*1.80904
10/15/2012 18:25:00*1.8096*1.80961*1.80968*1.8096
10/15/2012 18:30:00*1.80961*1.80963*1.81035*1.8096
10/15/2012 18:35:00*1.80963*1.80963*1.8097*1.80953
10/15/2012 18:40:00*1.80963*1.80904*1.80964*1.80904
10/15/2012 18:45:00*1.80904*1.80962*1.80963*1.80904
10/15/2012 18:50:00*1.80962*1.80964*1.80964*1.80904
10/15/2012 18:55:00*1.80964*1.80959*1.80966*1.80957
10/15/2012 19:00:00*1.80959*1.81026*1.8103*1.80959
10/15/2012 19:05:00*1.81026*1.81031*1.81042*1.81025
10/15/2012 19:10:00*1.81031*1.81039*1.81044*1.80973
10/15/2012 19:15:00*1.81039*1.81045*1.81045*1.8103
10/15/2012 19:20:00*1.81045*1.80979*1.81045*1.80979
10/15/2012 19:25:00*1.80979*1.81039*1.81039*1.80979
10/15/2012 19:30:00*1.81039*1.81039*1.8104*1.80979
10/15/2012 19:35:00*1.81039*1.81043*1.81045*1.8103
10/15/2012 19:40:00*1.81043*1.8104*1.81044*1.81032
10/15/2012 19:45:00*1.8104*1.81028*1.8104*1.81027
10/15/2012 19:50:00*1.81028*1.81035*1.81037*1.81026
10/15/2012 19:55:00*1.81035*1.81048*1.81048*1.81026
10/15/2012 20:00:00*1.81048*1.81047*1.81051*1.81034
10/15/2012 20:05:00*1.81047*1.81042*1.81053*1.81033
10/15/2012 20:10:00*1.81042*1.81053*1.81058*1.8103
10/15/2012 20:15:00*1.81053*1.81049*1.81053*1.8103
10/15/2012 20:20:00*1.81049*1.81047*1.81052*1.81032
10/15/2012 20:25:00*1.81047*1.81044*1.81047*1.81035
10/15/2012 20:30:00*1.81044*1.81037*1.8105*1.81037
10/15/2012 20:35:00*1.81037*1.8104*1.8105*1.81037
10/15/2012 20:40:00*1.8104*1.81042*1.81046*1.81037
10/15/2012 20:45:00*1.81042*1.8104*1.81046*1.81035
10/15/2012 20:50:00*1.8104*1.81039*1.81052*1.81035
10/15/2012 20:55:00*1.81039*1.81045*1.81048*1.81039
10/15/2012 21:00:00*1.81045*1.81047*1.81053*1.81038
10/15/2012 21:05:00*1.81047*1.81045*1.81051*1.81035
10/15/2012 21:10:00*1.81045*1.81043*1.81047*1.81037
10/15/2012 21:15:00*1.81043*1.81049*1.81053*1.81036
10/15/2012 21:20:00*1.81049*1.81056*1.81062*1.81049
10/15/2012 21:25:00*1.81056*1.81058*1.81058*1.81051
10/15/2012 21:30:00*1.81058*1.81051*1.81061*1.81048
10/15/2012 21:35:00*1.81051*1.81063*1.81063*1.81051
10/15/2012 21:40:00*1.81063*1.81056*1.81063*1.80994
10/15/2012 21:45:00*1.81056*1.81055*1.8106*1.81052
10/15/2012 21:50:00*1.81055*1.81058*1.81061*1.81049
10/15/2012 21:55:00*1.81058*1.81115*1.81115*1.81052
10/15/2012 22:00:00*1.81115*1.81115*1.81127*1.81113
10/15/2012 22:05:00*1.81115*1.81052*1.81134*1.81022
10/15/2012 22:10:00*1.81052*1.81056*1.81063*1.81048
10/15/2012 22:15:00*1.81056*1.81054*1.81057*1.81049
10/15/2012 22:20:00*1.81054*1.81055*1.81056*1.81052
10/15/2012 22:25:00*1.81055*1.81057*1.81061*1.81055
10/15/2012 22:30:00*1.81057*1.81056*1.81058*1.81052
10/15/2012 22:35:00*1.81056*1.81046*1.81056*1.81046
10/15/2012 22:40:00*1.81046*1.81057*1.81057*1.81046
10/15/2012 22:45:00*1.81057*1.81058*1.81061*1.81057
10/15/2012 22:50:00*1.81058*1.80989*1.81058*1.80989
10/15/2012 22:55:00*1.80989*1.81052*1.81055*1.80989
10/15/2012 23:00:00*1.81052*1.81052*1.81057*1.81051
10/15/2012 23:05:00*1.81052*1.81054*1.81054*1.80989
10/15/2012 23:10:00*1.81054*1.81054*1.81055*1.8105
10/15/2012 23:15:00*1.81054*1.81051*1.81062*1.81043
10/15/2012 23:20:00*1.81051*1.81055*1.81058*1.81049
10/15/2012 23:25:00*1.81055*1.81062*1.81062*1.81052
10/15/2012 23:30:00*1.81062*1.81068*1.81068*1.81062
10/15/2012 23:35:00*1.81068*1.81072*1.81072*1.81056
10/15/2012 23:40:00*1.81072*1.81064*1.81072*1.8106
10/15/2012 23:45:00*1.81064*1.80999*1.81064*1.80999
10/15/2012 23:50:00*1.80999*1.80999*1.81065*1.80999
10/15/2012 23:55:00*1.80999*1.81065*1.81067*1.80999
10/16/2012 00:00:00*1.81065*1.81065*1.81067*1.8106
10/16/2012 00:05:00*1.81065*1.81065*1.81155*1.81063
10/16/2012 00:10:00*1.81065*1.80901*1.81065*1.80888
10/16/2012 00:15:00*1.80901*1.80914*1.8092*1.80893
10/16/2012 00:20:00*1.80914*1.80907*1.80914*1.80902
10/16/2012 00:25:00*1.80907*1.80898*1.80907*1.80889
10/16/2012 00:30:00*1.80898*1.80891*1.80898*1.80886
10/16/2012 00:35:00*1.80891*1.80891*1.80891*1.80886
10/16/2012 00:40:00*1.80891*1.80941*1.8095*1.80886
10/16/2012 00:45:00*1.80941*1.8094*1.80947*1.80937
10/16/2012 00:50:00*1.8094*1.80939*1.80946*1.80937
10/16/2012 00:55:00*1.80939*1.80926*1.80939*1.80924
10/16/2012 01:00:00*1.80926*1.80929*1.80934*1.80924
10/16/2012 01:05:00*1.80929*1.80985*1.80985*1.80925
10/16/2012 01:10:00*1.80985*1.80939*1.80985*1.80936
10/16/2012 01:15:00*1.80939*1.80981*1.80981*1.80899
10/16/2012 01:20:00*1.80981*1.80976*1.81022*1.80969
10/16/2012 01:25:00*1.80976*1.80884*1.80996*1.80884
10/16/2012 01:30:00*1.80884*1.80873*1.80884*1.80872
10/16/2012 01:35:00*1.80873*1.80837*1.80902*1.80833
10/16/2012 01:40:00*1.80837*1.80804*1.80847*1.80804
10/16/2012 01:45:00*1.80804*1.80802*1.80812*1.80793
10/16/2012 01:50:00*1.80802*1.80827*1.80863*1.80802
10/16/2012 01:55:00*1.80827*1.80853*1.80853*1.80827
10/16/2012 02:00:00*1.80853*1.80871*1.80871*1.80849
10/16/2012 02:05:00*1.80871*1.80861*1.80901*1.80858
10/16/2012 02:10:00*1.80861*1.80834*1.80873*1.80798
10/16/2012 02:15:00*1.80834*1.808*1.80834*1.80753
10/16/2012 02:20:00*1.808*1.80753*1.80806*1.80741
10/16/2012 02:25:00*1.80753*1.80763*1.80787*1.80753
10/16/2012 02:30:00*1.80763*1.8083*1.80835*1.80763
10/16/2012 02:35:00*1.8083*1.80824*1.8085*1.808
10/16/2012 02:40:00*1.80824*1.8082*1.8086*1.80791
10/16/2012 02:45:00*1.8082*1.80832*1.80834*1.80808
10/16/2012 02:50:00*1.80832*1.80804*1.80842*1.80793
10/16/2012 02:55:00*1.80804*1.80839*1.80839*1.80776
10/16/2012 03:00:00*1.80839*1.80823*1.80852*1.80804
10/16/2012 03:05:00*1.80823*1.80784*1.80836*1.80755
10/16/2012 03:10:00*1.80784*1.80788*1.80803*1.80773
10/16/2012 03:15:00*1.80788*1.8082*1.80832*1.80788
10/16/2012 03:20:00*1.8082*1.80777*1.80849*1.80777
10/16/2012 03:25:00*1.80777*1.80799*1.80799*1.80732
10/16/2012 03:30:00*1.80799*1.80858*1.80861*1.80782
10/16/2012 03:35:00*1.80858*1.80914*1.80935*1.80858
10/16/2012 03:40:00*1.80914*1.80899*1.80939*1.80838
10/16/2012 03:45:00*1.80899*1.80838*1.80904*1.80797
10/16/2012 03:50:00*1.80838*1.80804*1.80838*1.80789
10/16/2012 03:55:00*1.80804*1.80828*1.80843*1.80803
10/16/2012 04:00:00*1.80828*1.80836*1.80845*1.80821
10/16/2012 04:05:00*1.80836*1.80833*1.8085*1.80817
10/16/2012 04:10:00*1.80833*1.8084*1.8085*1.80823
10/16/2012 04:15:00*1.8084*1.80883*1.80883*1.80831
10/16/2012 04:20:00*1.80883*1.80879*1.80884*1.80832
10/16/2012 04:25:00*1.80879*1.80859*1.80903*1.80851
10/16/2012 04:30:00*1.80859*1.80908*1.80911*1.8085
10/16/2012 04:35:00*1.80908*1.809*1.80908*1.80883
10/16/2012 04:40:00*1.809*1.80882*1.80932*1.80882
10/16/2012 04:45:00*1.80882*1.80858*1.80891*1.80847
10/16/2012 04:50:00*1.80858*1.8093*1.80935*1.80858
10/16/2012 04:55:00*1.8093*1.80916*1.8094*1.8089
10/16/2012 05:00:00*1.80916*1.80905*1.8092*1.809
10/16/2012 05:05:00*1.80905*1.80945*1.80946*1.80861
10/16/2012 05:10:00*1.80945*1.80917*1.80953*1.8091
10/16/2012 05:15:00*1.80917*1.80985*1.80985*1.80913
10/16/2012 05:20:00*1.80985*1.80983*1.81066*1.80982
10/16/2012 05:25:00*1.80983*1.81011*1.81011*1.80978
10/16/2012 05:30:00*1.81011*1.81006*1.81019*1.8098
10/16/2012 05:35:00*1.81006*1.81008*1.81024*1.81
10/16/2012 05:40:00*1.81008*1.81024*1.81029*1.80999
10/16/2012 05:45:00*1.81024*1.80982*1.81029*1.80975
10/16/2012 05:50:00*1.80982*1.80955*1.80987*1.80912
10/16/2012 05:55:00*1.80955*1.80927*1.80955*1.80912
10/16/2012 06:00:00*1.80927*1.80927*1.80933*1.80893
10/16/2012 06:05:00*1.80927*1.80982*1.8102*1.80927
10/16/2012 06:10:00*1.80982*1.80969*1.80989*1.80952
10/16/2012 06:15:00*1.80969*1.80977*1.80992*1.8095
10/16/2012 06:20:00*1.80977*1.80941*1.80977*1.8094
10/16/2012 06:25:00*1.80941*1.8092*1.8097*1.80916
10/16/2012 06:30:00*1.8092*1.80914*1.80942*1.8091
10/16/2012 06:35:00*1.80914*1.8094*1.80957*1.80887
10/16/2012 06:40:00*1.8094*1.80922*1.80943*1.80915
10/16/2012 06:45:00*1.80922*1.80882*1.80927*1.80882
10/16/2012 06:50:00*1.80882*1.80868*1.8089*1.80865
10/16/2012 06:55:00*1.80868*1.8086*1.80877*1.80851
10/16/2012 07:00:00*1.8086*1.80904*1.80932*1.80857
10/16/2012 07:05:00*1.80904*1.80937*1.80957*1.80904
10/16/2012 07:10:00*1.80937*1.80962*1.80987*1.80925
10/16/2012 07:15:00*1.80962*1.80955*1.8097*1.80942
10/16/2012 07:20:00*1.80955*1.80942*1.8097*1.80915
10/16/2012 07:25:00*1.80942*1.80912*1.80942*1.809
10/16/2012 07:30:00*1.80912*1.80922*1.80935*1.80895
10/16/2012 07:35:00*1.80922*1.80928*1.80943*1.80922
10/16/2012 07:40:00*1.80928*1.80812*1.80928*1.80812
10/16/2012 07:45:00*1.80812*1.80765*1.8085*1.80726
10/16/2012 07:50:00*1.80765*1.80749*1.80794*1.8066
10/16/2012 07:55:00*1.80749*1.8075*1.80777*1.80699
10/16/2012 08:00:00*1.8075*1.80679*1.8075*1.80649
10/16/2012 08:05:00*1.80679*1.8068*1.80713*1.80657
10/16/2012 08:10:00*1.8068*1.80678*1.80735*1.80661
10/16/2012 08:15:00*1.80678*1.8073*1.80752*1.80676
10/16/2012 08:20:00*1.8073*1.80697*1.80754*1.80661
10/16/2012 08:25:00*1.80697*1.8065*1.80697*1.80632
10/16/2012 08:30:00*1.8065*1.80633*1.80667*1.80633
10/16/2012 08:35:00*1.80633*1.8062*1.80649*1.80565
10/16/2012 08:40:00*1.8062*1.8073*1.8074*1.80615
10/16/2012 08:45:00*1.8073*1.80758*1.80788*1.80705
10/16/2012 08:50:00*1.80758*1.80744*1.80764*1.80744
10/16/2012 08:55:00*1.80744*1.807*1.80792*1.80692
10/16/2012 09:00:00*1.807*1.8071*1.80715*1.80642
10/16/2012 09:05:00*1.8071*1.80735*1.80765*1.8071
10/16/2012 09:10:00*1.80735*1.80697*1.80773*1.80689
10/16/2012 09:15:00*1.80697*1.80743*1.80743*1.8069
10/16/2012 09:20:00*1.80743*1.80759*1.80785*1.80707
10/16/2012 09:25:00*1.80759*1.8079*1.80804*1.80743
10/16/2012 09:30:00*1.8079*1.80809*1.80809*1.80762
10/16/2012 09:35:00*1.80809*1.8081*1.8084*1.80772
10/16/2012 09:40:00*1.8081*1.80763*1.80814*1.80745
10/16/2012 09:45:00*1.80763*1.80732*1.80774*1.80717
10/16/2012 09:50:00*1.80732*1.80654*1.80732*1.80646
10/16/2012 09:55:00*1.80654*1.80655*1.80695*1.80645
10/16/2012 10:00:00*1.80655*1.80616*1.80684*1.80586
10/16/2012 10:05:00*1.80616*1.807*1.80709*1.80603
10/16/2012 10:10:00*1.807*1.80759*1.80769*1.80659
10/16/2012 10:15:00*1.80759*1.80736*1.80764*1.8072
10/16/2012 10:20:00*1.80736*1.808*1.808*1.8073
10/16/2012 10:25:00*1.808*1.80755*1.80842*1.80727
10/16/2012 10:30:00*1.80755*1.8081*1.8085*1.80743
10/16/2012 10:35:00*1.8081*1.80732*1.80822*1.80732
10/16/2012 10:40:00*1.80732*1.8081*1.8082*1.80732
10/16/2012 10:45:00*1.8081*1.80829*1.80875*1.80808
10/16/2012 10:50:00*1.80829*1.80754*1.8084*1.80743
10/16/2012 10:55:00*1.80754*1.8081*1.80865*1.80749
10/16/2012 11:00:00*1.8081*1.80748*1.80823*1.80705
10/16/2012 11:05:00*1.80748*1.80685*1.80777*1.8067
10/16/2012 11:10:00*1.80685*1.80701*1.80717*1.80685
10/16/2012 11:15:00*1.80701*1.80629*1.80703*1.80579
10/16/2012 11:20:00*1.80629*1.80609*1.80638*1.80607
10/16/2012 11:25:00*1.80609*1.80633*1.8065*1.80593
10/16/2012 11:30:00*1.80633*1.80582*1.80633*1.8058
10/16/2012 11:35:00*1.80582*1.80603*1.80655*1.80573
10/16/2012 11:40:00*1.80603*1.80628*1.8064*1.80603
10/16/2012 11:45:00*1.80628*1.80641*1.80643*1.80615
10/16/2012 11:50:00*1.80641*1.80603*1.80643*1.80592
10/16/2012 11:55:00*1.80603*1.80601*1.80606*1.80592
10/16/2012 12:00:00*1.80601*1.8066*1.8069*1.80601
10/16/2012 12:05:00*1.8066*1.80672*1.80672*1.80643
10/16/2012 12:10:00*1.80672*1.80487*1.80672*1.80463
10/16/2012 12:15:00*1.80487*1.80334*1.80493*1.80273
10/16/2012 12:20:00*1.80334*1.80321*1.80363*1.80292
10/16/2012 12:25:00*1.80321*1.80362*1.8039*1.80317
10/16/2012 12:30:00*1.80362*1.80429*1.80442*1.80348
10/16/2012 12:35:00*1.80429*1.80469*1.80492*1.80405
10/16/2012 12:40:00*1.80469*1.80456*1.80475*1.80445
10/16/2012 12:45:00*1.80456*1.80429*1.80456*1.80385
10/16/2012 12:50:00*1.80429*1.80313*1.80429*1.80313
10/16/2012 12:55:00*1.80313*1.80253*1.80313*1.80184
10/16/2012 13:00:00*1.80253*1.80276*1.80276*1.80213
10/16/2012 13:05:00*1.80276*1.80214*1.80336*1.80214
10/16/2012 13:10:00*1.80214*1.80236*1.80286*1.80214
10/16/2012 13:15:00*1.80236*1.80228*1.80257*1.80228
10/16/2012 13:20:00*1.80228*1.80238*1.80238*1.80228
10/16/2012 13:25:00*1.80238*1.80233*1.80238*1.80222
10/16/2012 13:30:00*1.80233*1.80233*1.80243*1.80224
10/16/2012 13:35:00*1.80233*1.80211*1.80233*1.80211
10/16/2012 13:40:00*1.80211*1.80231*1.80236*1.8021
10/16/2012 13:45:00*1.80231*1.80241*1.80241*1.80212
10/16/2012 13:50:00*1.80241*1.80231*1.80247*1.80228
10/16/2012 13:55:00*1.80231*1.80305*1.80327*1.80231
10/16/2012 14:00:00*1.80305*1.80296*1.80309*1.80296
10/16/2012 14:05:00*1.80296*1.80363*1.80367*1.80291
10/16/2012 14:10:00*1.80363*1.80391*1.80402*1.80363
10/16/2012 14:15:00*1.80391*1.80392*1.80392*1.80384
10/16/2012 14:20:00*1.80392*1.80394*1.80396*1.80392
10/16/2012 14:25:00*1.80394*1.80412*1.80419*1.80394
10/16/2012 14:30:00*1.80412*1.80411*1.80412*1.80411
10/16/2012 14:35:00*1.80411*1.80412*1.80415*1.80411
10/16/2012 14:40:00*1.80412*1.80411*1.80412*1.80411
10/16/2012 14:45:00*1.80411*1.80361*1.80414*1.80351
10/16/2012 14:50:00*1.80361*1.80352*1.80361*1.80352
10/16/2012 14:55:00*1.80352*1.80371*1.80371*1.80341
10/16/2012 15:00:00*1.80371*1.8039*1.80399*1.80371
10/16/2012 15:05:00*1.8039*1.80403*1.80426*1.8039
10/16/2012 15:10:00*1.80403*1.80398*1.80406*1.80396
10/16/2012 15:15:00*1.80398*1.804*1.80422*1.80392
10/16/2012 15:20:00*1.804*1.80375*1.804*1.80368
10/16/2012 15:25:00*1.80375*1.804*1.80407*1.80375
10/16/2012 15:30:00*1.804*1.80382*1.804*1.80367
10/16/2012 15:35:00*1.80382*1.80374*1.80382*1.80371
10/16/2012 15:40:00*1.80374*1.80406*1.80411*1.80371
10/16/2012 15:45:00*1.80406*1.80347*1.80406*1.80347
10/16/2012 15:50:00*1.80347*1.8035*1.80353*1.80347
10/16/2012 15:55:00*1.8035*1.80351*1.80366*1.80344
10/16/2012 16:00:00*1.80351*1.80337*1.80351*1.80297
10/16/2012 16:05:00*1.80337*1.80288*1.80342*1.80286
10/16/2012 16:10:00*1.80288*1.80289*1.80294*1.80287
10/16/2012 16:15:00*1.80289*1.80281*1.80303*1.80281
10/16/2012 16:20:00*1.80281*1.80287*1.8029*1.80281
10/16/2012 16:25:00*1.80287*1.80286*1.80287*1.80282
10/16/2012 16:30:00*1.80286*1.80287*1.80296*1.80286
10/16/2012 16:35:00*1.80287*1.80345*1.80347*1.80283
10/16/2012 16:40:00*1.80345*1.80361*1.80367*1.80331
10/16/2012 16:45:00*1.80361*1.80355*1.80375*1.80339
10/16/2012 16:50:00*1.80355*1.803*1.80355*1.80243
10/16/2012 16:55:00*1.803*1.80302*1.80302*1.80242
10/16/2012 17:00:00*1.80302*1.80243*1.80302*1.80242
