10/14/2012 17:05:00*1.80469*1.80469*1.80469*1.80469
10/14/2012 17:10:00*1.80469*1.8065*1.8065*1.80469
10/14/2012 17:15:00*1.8065*1.80659*1.80661*1.80649
10/14/2012 17:20:00*1.80659*1.80659*1.80661*1.80469
10/14/2012 17:25:00*1.80659*1.80469*1.80659*1.80469
10/14/2012 17:30:00*1.80469*1.80651*1.80651*1.80469
10/14/2012 17:35:00*1.80651*1.8065*1.80655*1.8065
10/14/2012 17:40:00*1.8065*1.80659*1.80659*1.80645
10/14/2012 17:45:00*1.80659*1.80659*1.80659*1.8065
10/14/2012 17:50:00*1.80659*1.80659*1.80672*1.8064
10/14/2012 17:55:00*1.80659*1.8082*1.8083*1.8052
10/14/2012 18:00:00*1.8082*1.8067*1.80849*1.805
10/14/2012 18:05:00*1.8067*1.80753*1.80753*1.80662
10/14/2012 18:10:00*1.80753*1.80834*1.80834*1.80469
10/14/2012 18:15:00*1.80834*1.80992*1.80994*1.80834
10/14/2012 18:20:00*1.80992*1.80984*1.80994*1.80984
10/14/2012 18:25:00*1.80984*1.80997*1.81014*1.80979
10/14/2012 18:30:00*1.80997*1.81001*1.81024*1.80997
10/14/2012 18:35:00*1.81001*1.81107*1.81124*1.81001
10/14/2012 18:40:00*1.81107*1.811*1.81107*1.811
10/14/2012 18:45:00*1.811*1.81104*1.81106*1.81098
10/14/2012 18:50:00*1.81104*1.81041*1.81107*1.81039
10/14/2012 18:55:00*1.81041*1.81031*1.81054*1.81031
10/14/2012 19:00:00*1.81031*1.81088*1.81088*1.81026
10/14/2012 19:05:00*1.81088*1.8095*1.81111*1.8095
10/14/2012 19:10:00*1.8095*1.80969*1.81094*1.80891
10/14/2012 19:15:00*1.80969*1.81055*1.81069*1.80969
10/14/2012 19:20:00*1.81055*1.81041*1.81055*1.81041
10/14/2012 19:25:00*1.81041*1.8102*1.81044*1.81015
10/14/2012 19:30:00*1.8102*1.81038*1.81038*1.81012
10/14/2012 19:35:00*1.81038*1.81019*1.81045*1.81019
10/14/2012 19:40:00*1.81019*1.81023*1.81023*1.80899
10/14/2012 19:45:00*1.81023*1.81022*1.81026*1.80909
10/14/2012 19:50:00*1.81022*1.8104*1.8104*1.81022
10/14/2012 19:55:00*1.8104*1.81045*1.81049*1.81039
10/14/2012 20:00:00*1.81045*1.81084*1.81089*1.81042
10/14/2012 20:05:00*1.81084*1.8116*1.81193*1.81084
10/14/2012 20:10:00*1.8116*1.81159*1.81164*1.81149
10/14/2012 20:15:00*1.81159*1.81146*1.8117*1.81143
10/14/2012 20:20:00*1.81146*1.81163*1.81163*1.81146
10/14/2012 20:25:00*1.81163*1.8114*1.81168*1.8114
10/14/2012 20:30:00*1.8114*1.81003*1.81148*1.81003
10/14/2012 20:35:00*1.81003*1.81089*1.8109*1.81003
10/14/2012 20:40:00*1.81089*1.8111*1.81154*1.81089
10/14/2012 20:45:00*1.8111*1.81121*1.81128*1.81059
10/14/2012 20:50:00*1.81121*1.81129*1.81139*1.81087
10/14/2012 20:55:00*1.81129*1.81081*1.81142*1.81081
10/14/2012 21:00:00*1.81081*1.81136*1.81147*1.81073
10/14/2012 21:05:00*1.81136*1.81271*1.81276*1.81136
10/14/2012 21:10:00*1.81271*1.81271*1.81272*1.81265
10/14/2012 21:15:00*1.81271*1.81272*1.8128*1.81268
10/14/2012 21:20:00*1.81272*1.8127*1.81277*1.81263
10/14/2012 21:25:00*1.8127*1.81267*1.81275*1.8126
10/14/2012 21:30:00*1.81267*1.8126*1.81269*1.81258
10/14/2012 21:35:00*1.8126*1.81267*1.81275*1.8126
10/14/2012 21:40:00*1.81267*1.81262*1.81268*1.81255
10/14/2012 21:45:00*1.81262*1.81269*1.8127*1.81261
10/14/2012 21:50:00*1.81269*1.81264*1.81271*1.81261
10/14/2012 21:55:00*1.81264*1.81268*1.81269*1.81257
10/14/2012 22:00:00*1.81268*1.81259*1.8127*1.81251
10/14/2012 22:05:00*1.81259*1.81263*1.81272*1.81258
10/14/2012 22:10:00*1.81263*1.81275*1.81275*1.81255
10/14/2012 22:15:00*1.81275*1.81256*1.81275*1.81256
10/14/2012 22:20:00*1.81256*1.8126*1.81266*1.81256
10/14/2012 22:25:00*1.8126*1.81263*1.81272*1.81258
10/14/2012 22:30:00*1.81263*1.81281*1.81285*1.81254
10/14/2012 22:35:00*1.81281*1.8129*1.8129*1.81281
10/14/2012 22:40:00*1.8129*1.81281*1.81295*1.81277
10/14/2012 22:45:00*1.81281*1.81269*1.81284*1.81261
10/14/2012 22:50:00*1.81269*1.81265*1.81272*1.8126
10/14/2012 22:55:00*1.81265*1.81272*1.81276*1.81261
10/14/2012 23:00:00*1.81272*1.81258*1.81302*1.81256
10/14/2012 23:05:00*1.81258*1.81276*1.81276*1.81252
10/14/2012 23:10:00*1.81276*1.81255*1.81276*1.81253
10/14/2012 23:15:00*1.81255*1.81256*1.81263*1.8125
10/14/2012 23:20:00*1.81256*1.81257*1.81265*1.81247
10/14/2012 23:25:00*1.81257*1.81256*1.81262*1.81248
10/14/2012 23:30:00*1.81256*1.81262*1.81262*1.81246
10/14/2012 23:35:00*1.81262*1.8126*1.81262*1.81252
10/14/2012 23:40:00*1.8126*1.81257*1.81261*1.81247
10/14/2012 23:45:00*1.81257*1.81257*1.81264*1.8125
10/14/2012 23:50:00*1.81257*1.81257*1.81259*1.81229
10/14/2012 23:55:00*1.81257*1.81256*1.81265*1.81254
10/15/2012 00:00:00*1.81256*1.81259*1.81261*1.81247
10/15/2012 00:05:00*1.81259*1.81262*1.81272*1.81253
10/15/2012 00:10:00*1.81262*1.81113*1.81262*1.81113
10/15/2012 00:15:00*1.81113*1.8108*1.81126*1.80953
10/15/2012 00:20:00*1.8108*1.81084*1.81094*1.81078
10/15/2012 00:25:00*1.81084*1.81086*1.81091*1.81077
10/15/2012 00:30:00*1.81086*1.81066*1.81092*1.81066
10/15/2012 00:35:00*1.81066*1.81076*1.81082*1.81066
10/15/2012 00:40:00*1.81076*1.81106*1.81112*1.81073
10/15/2012 00:45:00*1.81106*1.81101*1.81106*1.81101
10/15/2012 00:50:00*1.81101*1.81127*1.81127*1.81101
10/15/2012 00:55:00*1.81127*1.81195*1.81262*1.81114
10/15/2012 01:00:00*1.81195*1.81203*1.81248*1.81195
10/15/2012 01:05:00*1.81203*1.81159*1.81231*1.81073
10/15/2012 01:10:00*1.81159*1.8115*1.81168*1.81146
10/15/2012 01:15:00*1.8115*1.81206*1.81206*1.8115
10/15/2012 01:20:00*1.81206*1.81143*1.81217*1.81123
10/15/2012 01:25:00*1.81143*1.81102*1.81172*1.81082
10/15/2012 01:30:00*1.81102*1.81151*1.8118*1.81093
10/15/2012 01:35:00*1.81151*1.81143*1.81156*1.81143
10/15/2012 01:40:00*1.81143*1.81099*1.81143*1.81066
10/15/2012 01:45:00*1.81099*1.81106*1.81135*1.81099
10/15/2012 01:50:00*1.81106*1.81091*1.81131*1.81091
10/15/2012 01:55:00*1.81091*1.81046*1.81106*1.81046
10/15/2012 02:00:00*1.81046*1.81041*1.81054*1.81011
10/15/2012 02:05:00*1.81041*1.8109*1.81096*1.81041
10/15/2012 02:10:00*1.8109*1.81073*1.81165*1.81059
10/15/2012 02:15:00*1.81073*1.81151*1.81237*1.81064
10/15/2012 02:20:00*1.81151*1.81138*1.81162*1.81106
10/15/2012 02:25:00*1.81138*1.81084*1.81151*1.81084
10/15/2012 02:30:00*1.81084*1.81091*1.81101*1.81032
10/15/2012 02:35:00*1.81091*1.8106*1.811*1.8106
10/15/2012 02:40:00*1.8106*1.81018*1.8108*1.81018
10/15/2012 02:45:00*1.81018*1.80897*1.81023*1.80824
10/15/2012 02:50:00*1.80897*1.8088*1.80949*1.80851
10/15/2012 02:55:00*1.8088*1.8084*1.80901*1.80827
10/15/2012 03:00:00*1.8084*1.80736*1.80878*1.80736
10/15/2012 03:05:00*1.80736*1.8075*1.8081*1.80643
10/15/2012 03:10:00*1.8075*1.80805*1.8081*1.8075
10/15/2012 03:15:00*1.80805*1.80796*1.80828*1.80747
10/15/2012 03:20:00*1.80796*1.80833*1.80853*1.80783
10/15/2012 03:25:00*1.80833*1.80859*1.80864*1.80799
10/15/2012 03:30:00*1.80859*1.80823*1.80859*1.80815
10/15/2012 03:35:00*1.80823*1.80814*1.80847*1.80778
10/15/2012 03:40:00*1.80814*1.80798*1.80825*1.80778
10/15/2012 03:45:00*1.80798*1.80808*1.80813*1.8077
10/15/2012 03:50:00*1.80808*1.80812*1.80863*1.80794
10/15/2012 03:55:00*1.80812*1.80823*1.80832*1.80775
10/15/2012 04:00:00*1.80823*1.80839*1.8084*1.80808
10/15/2012 04:05:00*1.80839*1.80877*1.80898*1.80809
10/15/2012 04:10:00*1.80877*1.80874*1.80913*1.80847
10/15/2012 04:15:00*1.80874*1.80896*1.8094*1.80872
10/15/2012 04:20:00*1.80896*1.80865*1.80897*1.80849
10/15/2012 04:25:00*1.80865*1.80832*1.80865*1.80795
10/15/2012 04:30:00*1.80832*1.80827*1.80855*1.80808
10/15/2012 04:35:00*1.80827*1.8082*1.8084*1.80799
10/15/2012 04:40:00*1.8082*1.80882*1.80893*1.8082
10/15/2012 04:45:00*1.80882*1.80966*1.81009*1.8088
10/15/2012 04:50:00*1.80966*1.81007*1.81014*1.80949
10/15/2012 04:55:00*1.81007*1.81004*1.81022*1.80954
10/15/2012 05:00:00*1.81004*1.811*1.81104*1.80972
10/15/2012 05:05:00*1.811*1.8107*1.81142*1.81057
10/15/2012 05:10:00*1.8107*1.81076*1.811*1.81033
10/15/2012 05:15:00*1.81076*1.81032*1.81089*1.81008
10/15/2012 05:20:00*1.81032*1.80983*1.81032*1.80957
10/15/2012 05:25:00*1.80983*1.80976*1.80983*1.80945
10/15/2012 05:30:00*1.80976*1.80897*1.80978*1.8089
10/15/2012 05:35:00*1.80897*1.80943*1.80943*1.80872
10/15/2012 05:40:00*1.80943*1.80976*1.81002*1.80933
10/15/2012 05:45:00*1.80976*1.81002*1.8101*1.80965
10/15/2012 05:50:00*1.81002*1.8104*1.8104*1.80956
10/15/2012 05:55:00*1.8104*1.80984*1.81042*1.80983
10/15/2012 06:00:00*1.80984*1.80948*1.8099*1.80941
10/15/2012 06:05:00*1.80948*1.80912*1.80948*1.8083
10/15/2012 06:10:00*1.80912*1.8095*1.80954*1.80908
10/15/2012 06:15:00*1.8095*1.8095*1.8095*1.80919
10/15/2012 06:20:00*1.8095*1.8099*1.80995*1.8095
10/15/2012 06:25:00*1.8099*1.81022*1.81038*1.80968
10/15/2012 06:30:00*1.81022*1.80969*1.81022*1.8095
10/15/2012 06:35:00*1.80969*1.8094*1.80969*1.80913
10/15/2012 06:40:00*1.8094*1.80966*1.80981*1.80919
10/15/2012 06:45:00*1.80966*1.80991*1.80991*1.80946
10/15/2012 06:50:00*1.80991*1.80992*1.81001*1.80952
10/15/2012 06:55:00*1.80992*1.80954*1.80992*1.80949
10/15/2012 07:00:00*1.80954*1.80962*1.8099*1.80944
10/15/2012 07:05:00*1.80962*1.80946*1.8097*1.80945
10/15/2012 07:10:00*1.80946*1.80891*1.80946*1.80891
10/15/2012 07:15:00*1.80891*1.80881*1.80891*1.80823
10/15/2012 07:20:00*1.80881*1.80869*1.80895*1.80863
10/15/2012 07:25:00*1.80869*1.80861*1.80879*1.80855
10/15/2012 07:30:00*1.80861*1.80861*1.80886*1.80854
10/15/2012 07:35:00*1.80861*1.80871*1.80906*1.80861
10/15/2012 07:40:00*1.80871*1.80891*1.80896*1.80871
10/15/2012 07:45:00*1.80891*1.80886*1.809*1.80878
10/15/2012 07:50:00*1.80886*1.80887*1.80901*1.80879
10/15/2012 07:55:00*1.80887*1.80885*1.80901*1.80884
10/15/2012 08:00:00*1.80885*1.80896*1.80901*1.80881
10/15/2012 08:05:00*1.80896*1.80886*1.80901*1.80862
10/15/2012 08:10:00*1.80886*1.80884*1.80906*1.80879
10/15/2012 08:15:00*1.80884*1.80855*1.80891*1.8085
10/15/2012 08:20:00*1.80855*1.80881*1.80886*1.80839
10/15/2012 08:25:00*1.80881*1.8094*1.80954*1.80856
10/15/2012 08:30:00*1.8094*1.80892*1.8094*1.80872
10/15/2012 08:35:00*1.80892*1.8093*1.8093*1.8085
10/15/2012 08:40:00*1.8093*1.80975*1.80991*1.8093
10/15/2012 08:45:00*1.80975*1.80913*1.8098*1.80904
10/15/2012 08:50:00*1.80913*1.80936*1.80936*1.80887
10/15/2012 08:55:00*1.80936*1.80986*1.81007*1.80936
10/15/2012 09:00:00*1.80986*1.80978*1.81032*1.80976
10/15/2012 09:05:00*1.80978*1.81*1.81002*1.80947
10/15/2012 09:10:00*1.81*1.80967*1.81026*1.80965
10/15/2012 09:15:00*1.80967*1.80992*1.81012*1.80951
10/15/2012 09:20:00*1.80992*1.80977*1.80992*1.80969
10/15/2012 09:25:00*1.80977*1.81027*1.81032*1.80976
10/15/2012 09:30:00*1.81027*1.81012*1.81064*1.80992
10/15/2012 09:35:00*1.81012*1.8101*1.81033*1.80986
10/15/2012 09:40:00*1.8101*1.81032*1.8109*1.81006
10/15/2012 09:45:00*1.81032*1.81069*1.81069*1.81021
10/15/2012 09:50:00*1.81069*1.81062*1.81132*1.81036
10/15/2012 09:55:00*1.81062*1.81092*1.81113*1.81051
10/15/2012 10:00:00*1.81092*1.81062*1.81101*1.81048
10/15/2012 10:05:00*1.81062*1.81082*1.8115*1.81062
10/15/2012 10:10:00*1.81082*1.81073*1.81135*1.81072
10/15/2012 10:15:00*1.81073*1.8118*1.81186*1.81072
10/15/2012 10:20:00*1.8118*1.8113*1.8118*1.81077
10/15/2012 10:25:00*1.8113*1.81136*1.81145*1.81104
10/15/2012 10:30:00*1.81136*1.81134*1.81155*1.81088
10/15/2012 10:35:00*1.81134*1.81119*1.81184*1.81109
10/15/2012 10:40:00*1.81119*1.81152*1.81162*1.81119
10/15/2012 10:45:00*1.81152*1.8109*1.81153*1.81077
10/15/2012 10:50:00*1.8109*1.81151*1.81167*1.81078
10/15/2012 10:55:00*1.81151*1.81147*1.81179*1.81142
10/15/2012 11:00:00*1.81147*1.81149*1.81167*1.81131
10/15/2012 11:05:00*1.81149*1.8118*1.81181*1.81108
10/15/2012 11:10:00*1.8118*1.8113*1.8118*1.81128
10/15/2012 11:15:00*1.8113*1.81155*1.81169*1.81102
10/15/2012 11:20:00*1.81155*1.81149*1.81194*1.81143
10/15/2012 11:25:00*1.81149*1.81036*1.8115*1.81023
10/15/2012 11:30:00*1.81036*1.81074*1.81098*1.81036
10/15/2012 11:35:00*1.81074*1.81104*1.81113*1.81058
10/15/2012 11:40:00*1.81104*1.81017*1.81104*1.81017
10/15/2012 11:45:00*1.81017*1.81058*1.81058*1.80977
10/15/2012 11:50:00*1.81058*1.81075*1.811*1.81021
10/15/2012 11:55:00*1.81075*1.81091*1.81091*1.81065
10/15/2012 12:00:00*1.81091*1.81127*1.81127*1.81081
10/15/2012 12:05:00*1.81127*1.8111*1.81138*1.811
10/15/2012 12:10:00*1.8111*1.81108*1.81141*1.81093
10/15/2012 12:15:00*1.81108*1.81116*1.81124*1.81094
10/15/2012 12:20:00*1.81116*1.81102*1.81116*1.81085
10/15/2012 12:25:00*1.81102*1.81116*1.8112*1.81083
10/15/2012 12:30:00*1.81116*1.81111*1.81162*1.81096
10/15/2012 12:35:00*1.81111*1.81069*1.81114*1.81041
10/15/2012 12:40:00*1.81069*1.81046*1.81112*1.81044
10/15/2012 12:45:00*1.81046*1.80968*1.81046*1.80952
10/15/2012 12:50:00*1.80968*1.81041*1.81054*1.80968
10/15/2012 12:55:00*1.81041*1.81076*1.81081*1.81016
10/15/2012 13:00:00*1.81076*1.81081*1.81081*1.81076
10/15/2012 13:05:00*1.81081*1.81092*1.81094*1.81074
10/15/2012 13:10:00*1.81092*1.81053*1.811*1.81053
10/15/2012 13:15:00*1.81053*1.8107*1.81074*1.8105
10/15/2012 13:20:00*1.8107*1.81091*1.81091*1.81066
10/15/2012 13:25:00*1.81091*1.81097*1.81156*1.81085
10/15/2012 13:30:00*1.81097*1.81103*1.81114*1.81097
10/15/2012 13:35:00*1.81103*1.81106*1.81111*1.81091
10/15/2012 13:40:00*1.81106*1.81103*1.81109*1.81096
10/15/2012 13:45:00*1.81103*1.811*1.81109*1.81096
10/15/2012 13:50:00*1.811*1.81078*1.81103*1.81072
10/15/2012 13:55:00*1.81078*1.8108*1.8108*1.81072
10/15/2012 14:00:00*1.8108*1.81087*1.81096*1.8108
10/15/2012 14:05:00*1.81087*1.81101*1.81101*1.81087
10/15/2012 14:10:00*1.81101*1.81087*1.81109*1.81087
10/15/2012 14:15:00*1.81087*1.81095*1.81095*1.81087
10/15/2012 14:20:00*1.81095*1.81084*1.81132*1.81076
10/15/2012 14:25:00*1.81084*1.81092*1.81092*1.81082
10/15/2012 14:30:00*1.81092*1.81101*1.81101*1.81087
10/15/2012 14:35:00*1.81101*1.81095*1.81101*1.81088
10/15/2012 14:40:00*1.81095*1.81096*1.81101*1.81087
10/15/2012 14:45:00*1.81096*1.81147*1.81147*1.81089
10/15/2012 14:50:00*1.81147*1.81149*1.81172*1.81147
10/15/2012 14:55:00*1.81149*1.81146*1.81159*1.81133
10/15/2012 15:00:00*1.81146*1.81144*1.81147*1.81137
10/15/2012 15:05:00*1.81144*1.81119*1.81144*1.81115
10/15/2012 15:10:00*1.81119*1.81116*1.81119*1.81116
10/15/2012 15:15:00*1.81116*1.81124*1.81125*1.81111
10/15/2012 15:20:00*1.81124*1.81107*1.81124*1.81107
10/15/2012 15:25:00*1.81107*1.81091*1.81117*1.81086
10/15/2012 15:30:00*1.81091*1.81082*1.81091*1.81082
10/15/2012 15:35:00*1.81082*1.81086*1.81099*1.81078
10/15/2012 15:40:00*1.81086*1.81089*1.81091*1.81086
10/15/2012 15:45:00*1.81089*1.81091*1.81091*1.81083
10/15/2012 15:50:00*1.81091*1.81081*1.81091*1.81041
10/15/2012 15:55:00*1.81081*1.81045*1.81081*1.81043
10/15/2012 16:00:00*1.81045*1.81058*1.81058*1.81045
10/15/2012 16:05:00*1.81058*1.80974*1.81058*1.80974
10/15/2012 16:10:00*1.80974*1.80959*1.80978*1.80959
10/15/2012 16:15:00*1.80959*1.80976*1.80976*1.80939
10/15/2012 16:20:00*1.80976*1.80978*1.8098*1.80966
10/15/2012 16:25:00*1.80978*1.80974*1.80986*1.80974
10/15/2012 16:30:00*1.80974*1.80984*1.80984*1.80974
10/15/2012 16:35:00*1.80984*1.80968*1.80984*1.80968
10/15/2012 16:40:00*1.80968*1.80967*1.80971*1.80965
10/15/2012 16:45:00*1.80967*1.80976*1.80982*1.80966
10/15/2012 16:50:00*1.80976*1.80989*1.80994*1.80967
10/15/2012 16:55:00*1.80989*1.80994*1.80994*1.80984
10/15/2012 17:00:00*1.80994*1.80969*1.80994*1.80969
