10/11/2012 17:05:00*1.80641*1.80774*1.80774*1.80641
10/11/2012 17:10:00*1.80774*1.80784*1.80784*1.80774
10/11/2012 17:15:00*1.80784*1.80784*1.80784*1.80629
10/11/2012 17:20:00*1.80784*1.808*1.808*1.80784
10/11/2012 17:25:00*1.808*1.80804*1.80827*1.808
10/11/2012 17:30:00*1.80804*1.80811*1.80811*1.80804
10/11/2012 17:35:00*1.80811*1.80807*1.80827*1.80804
10/11/2012 17:40:00*1.80807*1.80747*1.80807*1.80654
10/11/2012 17:45:00*1.80747*1.80794*1.80797*1.80747
10/11/2012 17:50:00*1.80794*1.80679*1.80794*1.80677
10/11/2012 17:55:00*1.80679*1.80664*1.80734*1.80664
10/11/2012 18:00:00*1.80664*1.80664*1.80764*1.80629
10/11/2012 18:05:00*1.80664*1.80697*1.80707*1.80664
10/11/2012 18:10:00*1.80697*1.80695*1.80698*1.80629
10/11/2012 18:15:00*1.80695*1.80695*1.80697*1.80629
10/11/2012 18:20:00*1.80695*1.80712*1.80712*1.80691
10/11/2012 18:25:00*1.80712*1.80679*1.80737*1.80679
10/11/2012 18:30:00*1.80679*1.80635*1.80681*1.80635
10/11/2012 18:35:00*1.80635*1.80635*1.80638*1.80626
10/11/2012 18:40:00*1.80635*1.80635*1.80645*1.80629
10/11/2012 18:45:00*1.80635*1.80635*1.80637*1.80584
10/11/2012 18:50:00*1.80635*1.80634*1.80639*1.80584
10/11/2012 18:55:00*1.80634*1.80636*1.80636*1.80632
10/11/2012 19:00:00*1.80636*1.80635*1.80636*1.80633
10/11/2012 19:05:00*1.80635*1.80636*1.80638*1.8063
10/11/2012 19:10:00*1.80636*1.80584*1.80636*1.80584
10/11/2012 19:15:00*1.80584*1.80635*1.80637*1.80584
10/11/2012 19:20:00*1.80635*1.80635*1.80637*1.80634
10/11/2012 19:25:00*1.80635*1.80635*1.80637*1.80635
10/11/2012 19:30:00*1.80635*1.80635*1.80639*1.80627
10/11/2012 19:35:00*1.80635*1.80635*1.80642*1.80629
10/11/2012 19:40:00*1.80635*1.80584*1.80639*1.80584
10/11/2012 19:45:00*1.80584*1.80635*1.80639*1.80584
10/11/2012 19:50:00*1.80635*1.80636*1.80638*1.80584
10/11/2012 19:55:00*1.80636*1.80633*1.80636*1.80633
10/11/2012 20:00:00*1.80633*1.80635*1.80639*1.80627
10/11/2012 20:05:00*1.80635*1.80628*1.8064*1.80623
10/11/2012 20:10:00*1.80628*1.80631*1.80646*1.80623
10/11/2012 20:15:00*1.80631*1.80634*1.80639*1.80629
10/11/2012 20:20:00*1.80634*1.80633*1.80637*1.80623
10/11/2012 20:25:00*1.80633*1.80639*1.80639*1.80626
10/11/2012 20:30:00*1.80639*1.80634*1.80639*1.80629
10/11/2012 20:35:00*1.80634*1.80628*1.80635*1.80625
10/11/2012 20:40:00*1.80628*1.80635*1.80639*1.80625
10/11/2012 20:45:00*1.80635*1.80635*1.80638*1.80629
10/11/2012 20:50:00*1.80635*1.80636*1.80637*1.80626
10/11/2012 20:55:00*1.80636*1.80582*1.80645*1.80582
10/11/2012 21:00:00*1.80582*1.80685*1.80686*1.80582
10/11/2012 21:05:00*1.80685*1.80678*1.80695*1.80669
10/11/2012 21:10:00*1.80678*1.80678*1.8068*1.80671
10/11/2012 21:15:00*1.80678*1.80678*1.80682*1.80673
10/11/2012 21:20:00*1.80678*1.80676*1.8068*1.80666
10/11/2012 21:25:00*1.80676*1.80678*1.80682*1.80673
10/11/2012 21:30:00*1.80678*1.80646*1.80684*1.80646
10/11/2012 21:35:00*1.80646*1.80648*1.80661*1.8064
10/11/2012 21:40:00*1.80648*1.80642*1.80658*1.8064
10/11/2012 21:45:00*1.80642*1.80646*1.80655*1.80642
10/11/2012 21:50:00*1.80646*1.80643*1.80661*1.80642
10/11/2012 21:55:00*1.80643*1.80646*1.80656*1.8064
10/11/2012 22:00:00*1.80646*1.80649*1.80657*1.80639
10/11/2012 22:05:00*1.80649*1.80646*1.80657*1.80643
10/11/2012 22:10:00*1.80646*1.80646*1.80661*1.80643
10/11/2012 22:15:00*1.80646*1.80643*1.80655*1.80642
10/11/2012 22:20:00*1.80643*1.80648*1.80659*1.80643
10/11/2012 22:25:00*1.80648*1.80646*1.80656*1.80642
10/11/2012 22:30:00*1.80646*1.80646*1.80656*1.80643
10/11/2012 22:35:00*1.80646*1.80646*1.80659*1.8064
10/11/2012 22:40:00*1.80646*1.80564*1.80654*1.80557
10/11/2012 22:45:00*1.80564*1.80558*1.80569*1.80558
10/11/2012 22:50:00*1.80558*1.80534*1.80558*1.8049
10/11/2012 22:55:00*1.80534*1.80579*1.80584*1.80534
10/11/2012 23:00:00*1.80579*1.80579*1.80582*1.80579
10/11/2012 23:05:00*1.80579*1.80579*1.80579*1.80577
10/11/2012 23:10:00*1.80579*1.80538*1.80582*1.80529
10/11/2012 23:15:00*1.80538*1.80583*1.80595*1.80538
10/11/2012 23:20:00*1.80583*1.80584*1.80587*1.80581
10/11/2012 23:25:00*1.80584*1.80583*1.80593*1.80578
10/11/2012 23:30:00*1.80583*1.80583*1.80585*1.80577
10/11/2012 23:35:00*1.80583*1.80584*1.80587*1.80567
10/11/2012 23:40:00*1.80584*1.80597*1.80599*1.80534
10/11/2012 23:45:00*1.80597*1.80601*1.80601*1.80569
10/11/2012 23:50:00*1.80601*1.80597*1.80601*1.80596
10/11/2012 23:55:00*1.80597*1.80599*1.80599*1.80569
10/12/2012 00:00:00*1.80599*1.80597*1.80599*1.80572
10/12/2012 00:05:00*1.80597*1.80587*1.80597*1.80587
10/12/2012 00:10:00*1.80587*1.80587*1.80591*1.80583
10/12/2012 00:15:00*1.80587*1.80628*1.8063*1.80586
10/12/2012 00:20:00*1.80628*1.80667*1.80667*1.80613
10/12/2012 00:25:00*1.80667*1.80719*1.80719*1.80667
10/12/2012 00:30:00*1.80719*1.80702*1.80719*1.80662
10/12/2012 00:35:00*1.80702*1.80714*1.80714*1.80687
10/12/2012 00:40:00*1.80714*1.80654*1.80715*1.80654
10/12/2012 00:45:00*1.80654*1.80631*1.80684*1.80631
10/12/2012 00:50:00*1.80631*1.80587*1.80631*1.80587
10/12/2012 00:55:00*1.80587*1.80542*1.80599*1.80492
10/12/2012 01:00:00*1.80542*1.80542*1.80543*1.80521
10/12/2012 01:05:00*1.80542*1.80628*1.80633*1.80501
10/12/2012 01:10:00*1.80628*1.80578*1.80639*1.80506
10/12/2012 01:15:00*1.80578*1.80582*1.80612*1.80574
10/12/2012 01:20:00*1.80582*1.80549*1.80589*1.80539
10/12/2012 01:25:00*1.80549*1.80609*1.80613*1.80546
10/12/2012 01:30:00*1.80609*1.80599*1.80609*1.80589
10/12/2012 01:35:00*1.80599*1.80589*1.80599*1.80529
10/12/2012 01:40:00*1.80589*1.80612*1.80615*1.80576
10/12/2012 01:45:00*1.80612*1.80571*1.80626*1.80568
10/12/2012 01:50:00*1.80571*1.8061*1.80615*1.80571
10/12/2012 01:55:00*1.8061*1.80589*1.8061*1.80574
10/12/2012 02:00:00*1.80589*1.80643*1.80643*1.80586
10/12/2012 02:05:00*1.80643*1.80648*1.80666*1.80642
10/12/2012 02:10:00*1.80648*1.80738*1.80742*1.80645
10/12/2012 02:15:00*1.80738*1.80721*1.80742*1.80654
10/12/2012 02:20:00*1.80721*1.80712*1.80737*1.80709
10/12/2012 02:25:00*1.80712*1.8077*1.80805*1.80708
10/12/2012 02:30:00*1.8077*1.8071*1.8077*1.80693
10/12/2012 02:35:00*1.8071*1.80679*1.80716*1.80673
10/12/2012 02:40:00*1.80679*1.80709*1.80755*1.80679
10/12/2012 02:45:00*1.80709*1.80682*1.80726*1.8065
10/12/2012 02:50:00*1.80682*1.80714*1.80716*1.80648
10/12/2012 02:55:00*1.80714*1.80723*1.8076*1.8071
10/12/2012 03:00:00*1.80723*1.80747*1.80789*1.80718
10/12/2012 03:05:00*1.80747*1.80789*1.8081*1.80747
10/12/2012 03:10:00*1.80789*1.80862*1.80868*1.80783
10/12/2012 03:15:00*1.80862*1.8086*1.8089*1.80811
10/12/2012 03:20:00*1.8086*1.80763*1.80862*1.80682
10/12/2012 03:25:00*1.80763*1.80733*1.80787*1.8071
10/12/2012 03:30:00*1.80733*1.80641*1.80742*1.80634
10/12/2012 03:35:00*1.80641*1.8069*1.807*1.80623
10/12/2012 03:40:00*1.8069*1.8067*1.80715*1.80646
10/12/2012 03:45:00*1.8067*1.80667*1.807*1.80614
10/12/2012 03:50:00*1.80667*1.80693*1.80693*1.80642
10/12/2012 03:55:00*1.80693*1.80604*1.80693*1.80571
10/12/2012 04:00:00*1.80604*1.806*1.80688*1.80556
10/12/2012 04:05:00*1.806*1.80673*1.80681*1.806
10/12/2012 04:10:00*1.80673*1.80647*1.80695*1.80647
10/12/2012 04:15:00*1.80647*1.80672*1.80674*1.80636
10/12/2012 04:20:00*1.80672*1.80673*1.80684*1.80639
10/12/2012 04:25:00*1.80673*1.80692*1.80698*1.80661
10/12/2012 04:30:00*1.80692*1.80673*1.8075*1.80671
10/12/2012 04:35:00*1.80673*1.80723*1.80723*1.80673
10/12/2012 04:40:00*1.80723*1.80722*1.8075*1.8072
10/12/2012 04:45:00*1.80722*1.80762*1.80786*1.80707
10/12/2012 04:50:00*1.80762*1.80715*1.80764*1.80692
10/12/2012 04:55:00*1.80715*1.80729*1.80736*1.80699
10/12/2012 05:00:00*1.80729*1.8072*1.80735*1.80709
10/12/2012 05:05:00*1.8072*1.80677*1.80722*1.80661
10/12/2012 05:10:00*1.80677*1.80738*1.80744*1.80675
10/12/2012 05:15:00*1.80738*1.80728*1.80745*1.80702
10/12/2012 05:20:00*1.80728*1.80715*1.80748*1.80688
10/12/2012 05:25:00*1.80715*1.80676*1.80744*1.80662
10/12/2012 05:30:00*1.80676*1.80671*1.807*1.8066
10/12/2012 05:35:00*1.80671*1.80693*1.80705*1.80656
10/12/2012 05:40:00*1.80693*1.80668*1.80709*1.80668
10/12/2012 05:45:00*1.80668*1.80641*1.80668*1.80636
10/12/2012 05:50:00*1.80641*1.80626*1.80665*1.80611
10/12/2012 05:55:00*1.80626*1.80634*1.80647*1.80617
10/12/2012 06:00:00*1.80634*1.80644*1.80646*1.80624
10/12/2012 06:05:00*1.80644*1.80648*1.80661*1.80621
10/12/2012 06:10:00*1.80648*1.8063*1.80655*1.80613
10/12/2012 06:15:00*1.8063*1.80613*1.80643*1.80596
10/12/2012 06:20:00*1.80613*1.80623*1.8064*1.80601
10/12/2012 06:25:00*1.80623*1.80638*1.80658*1.80587
10/12/2012 06:30:00*1.80638*1.80637*1.80668*1.80617
10/12/2012 06:35:00*1.80637*1.80685*1.80702*1.80627
10/12/2012 06:40:00*1.80685*1.80666*1.8069*1.80659
10/12/2012 06:45:00*1.80666*1.80631*1.80666*1.80616
10/12/2012 06:50:00*1.80631*1.80641*1.80659*1.80626
10/12/2012 06:55:00*1.80641*1.80658*1.80673*1.80629
10/12/2012 07:00:00*1.80658*1.80652*1.80678*1.80634
10/12/2012 07:05:00*1.80652*1.807*1.80703*1.80637
10/12/2012 07:10:00*1.807*1.8063*1.80709*1.80621
10/12/2012 07:15:00*1.8063*1.806*1.80658*1.80596
10/12/2012 07:20:00*1.806*1.80541*1.80613*1.80539
10/12/2012 07:25:00*1.80541*1.80689*1.80718*1.80521
10/12/2012 07:30:00*1.80689*1.80572*1.80693*1.80563
10/12/2012 07:35:00*1.80572*1.8052*1.80582*1.80466
10/12/2012 07:40:00*1.8052*1.80558*1.80588*1.8052
10/12/2012 07:45:00*1.80558*1.80505*1.80578*1.80497
10/12/2012 07:50:00*1.80505*1.80588*1.80588*1.80502
10/12/2012 07:55:00*1.80588*1.80591*1.80637*1.80569
10/12/2012 08:00:00*1.80591*1.80567*1.80591*1.80558
10/12/2012 08:05:00*1.80567*1.80595*1.80608*1.80566
10/12/2012 08:10:00*1.80595*1.80626*1.80652*1.80594
10/12/2012 08:15:00*1.80626*1.80663*1.80663*1.80607
10/12/2012 08:20:00*1.80663*1.80588*1.80668*1.8058
10/12/2012 08:25:00*1.80588*1.80523*1.80594*1.80523
10/12/2012 08:30:00*1.80523*1.8051*1.80555*1.8051
10/12/2012 08:35:00*1.8051*1.80416*1.8054*1.80413
10/12/2012 08:40:00*1.80416*1.80544*1.80564*1.80416
10/12/2012 08:45:00*1.80544*1.8053*1.80572*1.80511
10/12/2012 08:50:00*1.8053*1.80559*1.80589*1.80516
10/12/2012 08:55:00*1.80559*1.80459*1.80625*1.80446
10/12/2012 09:00:00*1.80459*1.80432*1.8046*1.804
10/12/2012 09:05:00*1.80432*1.80493*1.80515*1.80432
10/12/2012 09:10:00*1.80493*1.8054*1.8056*1.80493
10/12/2012 09:15:00*1.8054*1.80532*1.8056*1.80489
10/12/2012 09:20:00*1.80532*1.80483*1.80584*1.80482
10/12/2012 09:25:00*1.80483*1.80533*1.80533*1.80475
10/12/2012 09:30:00*1.80533*1.80532*1.80542*1.805
10/12/2012 09:35:00*1.80532*1.8052*1.80575*1.80494
10/12/2012 09:40:00*1.8052*1.80518*1.80539*1.80454
10/12/2012 09:45:00*1.80518*1.80559*1.8058*1.80494
10/12/2012 09:50:00*1.80559*1.8053*1.80569*1.80515
10/12/2012 09:55:00*1.8053*1.8049*1.80545*1.8049
10/12/2012 10:00:00*1.8049*1.80432*1.80502*1.80415
10/12/2012 10:05:00*1.80432*1.8044*1.80452*1.80386
10/12/2012 10:10:00*1.8044*1.80508*1.80509*1.80426
10/12/2012 10:15:00*1.80508*1.80513*1.80543*1.80485
10/12/2012 10:20:00*1.80513*1.80533*1.80534*1.8051
10/12/2012 10:25:00*1.80533*1.8059*1.80625*1.80533
10/12/2012 10:30:00*1.8059*1.80574*1.80644*1.8056
10/12/2012 10:35:00*1.80574*1.80642*1.80642*1.80571
10/12/2012 10:40:00*1.80642*1.80693*1.80693*1.80622
10/12/2012 10:45:00*1.80693*1.80621*1.80702*1.80621
10/12/2012 10:50:00*1.80621*1.80629*1.80682*1.8061
10/12/2012 10:55:00*1.80629*1.80707*1.80727*1.80629
10/12/2012 11:00:00*1.80707*1.80782*1.80782*1.80694
10/12/2012 11:05:00*1.80782*1.80917*1.80962*1.80755
10/12/2012 11:10:00*1.80917*1.80896*1.8096*1.80887
10/12/2012 11:15:00*1.80896*1.80962*1.81005*1.80895
10/12/2012 11:20:00*1.80962*1.8093*1.80963*1.80848
10/12/2012 11:25:00*1.8093*1.80887*1.8093*1.80887
10/12/2012 11:30:00*1.80887*1.80883*1.80892*1.80837
10/12/2012 11:35:00*1.80883*1.80943*1.80965*1.80883
10/12/2012 11:40:00*1.80943*1.80884*1.80944*1.80836
10/12/2012 11:45:00*1.80884*1.80959*1.80974*1.80865
10/12/2012 11:50:00*1.80959*1.80946*1.80959*1.80889
10/12/2012 11:55:00*1.80946*1.80925*1.80974*1.80914
10/12/2012 12:00:00*1.80925*1.80964*1.81004*1.80918
10/12/2012 12:05:00*1.80964*1.80901*1.81002*1.80901
10/12/2012 12:10:00*1.80901*1.80827*1.80936*1.80817
10/12/2012 12:15:00*1.80827*1.80874*1.80874*1.80827
10/12/2012 12:20:00*1.80874*1.80853*1.80895*1.80792
10/12/2012 12:25:00*1.80853*1.80879*1.80947*1.80826
10/12/2012 12:30:00*1.80879*1.80914*1.80962*1.80876
10/12/2012 12:35:00*1.80914*1.80916*1.80987*1.8089
10/12/2012 12:40:00*1.80916*1.80881*1.80956*1.80851
10/12/2012 12:45:00*1.80881*1.80897*1.80902*1.80876
10/12/2012 12:50:00*1.80897*1.80892*1.80942*1.80887
10/12/2012 12:55:00*1.80892*1.80892*1.80937*1.80887
10/12/2012 13:00:00*1.80892*1.809*1.809*1.80887
10/12/2012 13:05:00*1.809*1.80912*1.80922*1.8089
10/12/2012 13:10:00*1.80912*1.8088*1.80912*1.8088
10/12/2012 13:15:00*1.8088*1.8089*1.8089*1.8088
10/12/2012 13:20:00*1.8089*1.80932*1.80932*1.8088
10/12/2012 13:25:00*1.80932*1.809*1.80932*1.8088
10/12/2012 13:30:00*1.809*1.80899*1.80927*1.80873
10/12/2012 13:35:00*1.80899*1.80892*1.80899*1.8086
10/12/2012 13:40:00*1.80892*1.80883*1.80912*1.80872
10/12/2012 13:45:00*1.80883*1.80892*1.80903*1.80872
10/12/2012 13:50:00*1.80892*1.80838*1.80921*1.80799
10/12/2012 13:55:00*1.80838*1.80813*1.80839*1.80809
10/12/2012 14:00:00*1.80813*1.80869*1.80869*1.80807
10/12/2012 14:05:00*1.80869*1.80871*1.80874*1.80863
10/12/2012 14:10:00*1.80871*1.80855*1.80878*1.80855
10/12/2012 14:15:00*1.80855*1.80863*1.80907*1.80854
10/12/2012 14:20:00*1.80863*1.80846*1.80863*1.80846
10/12/2012 14:25:00*1.80846*1.80802*1.80862*1.80791
10/12/2012 14:30:00*1.80802*1.80811*1.80812*1.80764
10/12/2012 14:35:00*1.80811*1.80796*1.80811*1.80791
10/12/2012 14:40:00*1.80796*1.80712*1.80796*1.80712
10/12/2012 14:45:00*1.80712*1.80692*1.80712*1.80692
10/12/2012 14:50:00*1.80692*1.80691*1.80726*1.80686
10/12/2012 14:55:00*1.80691*1.80636*1.80706*1.80629
10/12/2012 15:00:00*1.80636*1.80634*1.80646*1.80634
10/12/2012 15:05:00*1.80634*1.80641*1.80641*1.80619
10/12/2012 15:10:00*1.80641*1.80651*1.80661*1.80621
10/12/2012 15:15:00*1.80651*1.80638*1.80651*1.80638
10/12/2012 15:20:00*1.80638*1.80636*1.80644*1.80634
10/12/2012 15:25:00*1.80636*1.80673*1.80677*1.8063
10/12/2012 15:30:00*1.80673*1.80682*1.80682*1.80673
10/12/2012 15:35:00*1.80682*1.80667*1.80684*1.80653
10/12/2012 15:40:00*1.80667*1.80667*1.80671*1.80665
10/12/2012 15:45:00*1.80667*1.80688*1.80693*1.80667
10/12/2012 15:50:00*1.80688*1.80703*1.80703*1.80685
10/12/2012 15:55:00*1.80703*1.80644*1.80703*1.80644
10/12/2012 16:00:00*1.80644*1.80619*1.80659*1.80619
10/12/2012 16:05:00*1.80619*1.80649*1.80664*1.80619
10/12/2012 16:30:00*1.80637*1.80655*1.80679*1.80589
10/12/2012 16:35:00*1.80655*1.80643*1.80678*1.80642
