10/10/2012 17:05:00*1.81742*1.81724*1.81742*1.81724
10/10/2012 17:10:00*1.81724*1.81734*1.81804*1.81724
10/10/2012 17:15:00*1.81734*1.81684*1.81734*1.8153
10/10/2012 17:20:00*1.81684*1.81684*1.81692*1.81684
10/10/2012 17:25:00*1.81684*1.81692*1.81713*1.81684
10/10/2012 17:30:00*1.81692*1.81698*1.81698*1.8169
10/10/2012 17:35:00*1.81698*1.81713*1.81735*1.81684
10/10/2012 17:40:00*1.81713*1.81768*1.81775*1.81713
10/10/2012 17:45:00*1.81768*1.81768*1.81772*1.81585
10/10/2012 17:50:00*1.81768*1.81759*1.81771*1.81759
10/10/2012 17:55:00*1.81759*1.81798*1.81798*1.81757
10/10/2012 18:00:00*1.81798*1.81863*1.81945*1.81778
10/10/2012 18:05:00*1.81863*1.81897*1.81902*1.81863
10/10/2012 18:10:00*1.81897*1.81879*1.819*1.8187
10/10/2012 18:15:00*1.81879*1.81894*1.81894*1.81879
10/10/2012 18:20:00*1.81894*1.81883*1.81897*1.81876
10/10/2012 18:25:00*1.81883*1.81877*1.81886*1.81869
10/10/2012 18:30:00*1.81877*1.81882*1.81885*1.81869
10/10/2012 18:35:00*1.81882*1.81901*1.81901*1.81877
10/10/2012 18:40:00*1.81901*1.81908*1.81916*1.81901
10/10/2012 18:45:00*1.81908*1.819*1.8191*1.81899
10/10/2012 18:50:00*1.819*1.81934*1.81937*1.81898
10/10/2012 18:55:00*1.81934*1.81931*1.81936*1.81924
10/10/2012 19:00:00*1.81931*1.8193*1.81931*1.81922
10/10/2012 19:05:00*1.8193*1.81892*1.81938*1.81892
10/10/2012 19:10:00*1.81892*1.81888*1.81897*1.81888
10/10/2012 19:15:00*1.81888*1.81894*1.81898*1.81887
10/10/2012 19:20:00*1.81894*1.81889*1.81894*1.8187
10/10/2012 19:25:00*1.81889*1.81889*1.81891*1.81889
10/10/2012 19:30:00*1.81889*1.81889*1.819*1.81839
10/10/2012 19:35:00*1.81889*1.81889*1.8189*1.81885
10/10/2012 19:40:00*1.81889*1.81894*1.81898*1.81876
10/10/2012 19:45:00*1.81894*1.81894*1.81897*1.81893
10/10/2012 19:50:00*1.81894*1.8189*1.81898*1.81849
10/10/2012 19:55:00*1.8189*1.8189*1.819*1.81888
10/10/2012 20:00:00*1.8189*1.81894*1.81894*1.81885
10/10/2012 20:05:00*1.81894*1.81894*1.81903*1.81888
10/10/2012 20:10:00*1.81894*1.8189*1.81905*1.81887
10/10/2012 20:15:00*1.8189*1.81893*1.81899*1.8189
10/10/2012 20:20:00*1.81893*1.81893*1.81897*1.81892
10/10/2012 20:25:00*1.81893*1.81893*1.81897*1.81891
10/10/2012 20:30:00*1.81893*1.81856*1.81907*1.81856
10/10/2012 20:35:00*1.81856*1.81856*1.81894*1.81847
10/10/2012 20:40:00*1.81856*1.81856*1.8187*1.81849
10/10/2012 20:45:00*1.81856*1.81866*1.81881*1.8185
10/10/2012 20:50:00*1.81866*1.81868*1.81886*1.81852
10/10/2012 20:55:00*1.81868*1.8187*1.81877*1.81868
10/10/2012 21:00:00*1.8187*1.81856*1.8188*1.81856
10/10/2012 21:05:00*1.81856*1.81874*1.81879*1.81856
10/10/2012 21:10:00*1.81874*1.81886*1.81894*1.81874
10/10/2012 21:15:00*1.81886*1.81887*1.81889*1.81877
10/10/2012 21:20:00*1.81887*1.81882*1.81887*1.81869
10/10/2012 21:25:00*1.81882*1.81882*1.81895*1.81881
10/10/2012 21:30:00*1.81882*1.81895*1.81904*1.81881
10/10/2012 21:35:00*1.81895*1.81871*1.81918*1.81857
10/10/2012 21:40:00*1.81871*1.81853*1.81882*1.81853
10/10/2012 21:45:00*1.81853*1.81855*1.81858*1.8185
10/10/2012 21:50:00*1.81855*1.81848*1.81857*1.81838
10/10/2012 21:55:00*1.81848*1.81829*1.81859*1.81729
10/10/2012 22:00:00*1.81829*1.81836*1.81838*1.81716
10/10/2012 22:05:00*1.81836*1.81808*1.81843*1.81742
10/10/2012 22:10:00*1.81808*1.81771*1.81808*1.81649
10/10/2012 22:15:00*1.81771*1.8166*1.81794*1.81626
10/10/2012 22:20:00*1.8166*1.81651*1.81672*1.81637
10/10/2012 22:25:00*1.81651*1.81789*1.81789*1.81603
10/10/2012 22:30:00*1.81789*1.81616*1.81789*1.81599
10/10/2012 22:35:00*1.81616*1.81603*1.81624*1.81587
10/10/2012 22:40:00*1.81603*1.81588*1.81603*1.8158
10/10/2012 22:45:00*1.81588*1.81595*1.81595*1.81573
10/10/2012 22:50:00*1.81595*1.81591*1.81595*1.81574
10/10/2012 22:55:00*1.81591*1.81587*1.81591*1.81578
10/10/2012 23:00:00*1.81587*1.81585*1.81587*1.81576
10/10/2012 23:05:00*1.81585*1.8158*1.81588*1.81577
10/10/2012 23:10:00*1.8158*1.81498*1.8159*1.81481
10/10/2012 23:15:00*1.81498*1.81494*1.81506*1.8148
10/10/2012 23:20:00*1.81494*1.81496*1.81498*1.8148
10/10/2012 23:25:00*1.81496*1.81485*1.81525*1.81479
10/10/2012 23:30:00*1.81485*1.81479*1.81486*1.8147
10/10/2012 23:35:00*1.81479*1.81471*1.81486*1.81469
10/10/2012 23:40:00*1.81471*1.81486*1.81486*1.81452
10/10/2012 23:45:00*1.81486*1.81489*1.81492*1.81479
10/10/2012 23:50:00*1.81489*1.81492*1.81498*1.81479
10/10/2012 23:55:00*1.81492*1.8149*1.81494*1.81479
10/11/2012 00:00:00*1.8149*1.81495*1.81495*1.8149
10/11/2012 00:05:00*1.81495*1.81491*1.81511*1.81479
10/11/2012 00:10:00*1.81491*1.81479*1.81515*1.81428
10/11/2012 00:15:00*1.81479*1.81565*1.81567*1.81479
10/11/2012 00:20:00*1.81565*1.81565*1.81566*1.81562
10/11/2012 00:25:00*1.81565*1.81565*1.81573*1.81494
10/11/2012 00:30:00*1.81565*1.81565*1.81574*1.8156
10/11/2012 00:35:00*1.81565*1.81519*1.81567*1.81519
10/11/2012 00:40:00*1.81519*1.81517*1.81605*1.81479
10/11/2012 00:45:00*1.81517*1.81517*1.81518*1.81497
10/11/2012 00:50:00*1.81517*1.81612*1.81612*1.81489
10/11/2012 00:55:00*1.81612*1.81555*1.81612*1.81547
10/11/2012 01:00:00*1.81555*1.81556*1.81575*1.81554
10/11/2012 01:05:00*1.81556*1.81597*1.81651*1.81554
10/11/2012 01:10:00*1.81597*1.8158*1.81602*1.81577
10/11/2012 01:15:00*1.8158*1.81586*1.81587*1.81563
10/11/2012 01:20:00*1.81586*1.81595*1.81602*1.81574
10/11/2012 01:25:00*1.81595*1.81607*1.81607*1.81595
10/11/2012 01:30:00*1.81607*1.81608*1.81634*1.81602
10/11/2012 01:35:00*1.81608*1.81608*1.81648*1.81608
10/11/2012 01:40:00*1.81608*1.8165*1.81676*1.81601
10/11/2012 01:45:00*1.8165*1.81662*1.81667*1.81635
10/11/2012 01:50:00*1.81662*1.81757*1.8181*1.81657
10/11/2012 01:55:00*1.81757*1.81731*1.81765*1.81722
10/11/2012 02:00:00*1.81731*1.81758*1.8179*1.81723
10/11/2012 02:05:00*1.81758*1.81775*1.81858*1.81751
10/11/2012 02:10:00*1.81775*1.81767*1.81812*1.81702
10/11/2012 02:15:00*1.81767*1.8169*1.81775*1.81663
10/11/2012 02:20:00*1.8169*1.81715*1.81744*1.81687
10/11/2012 02:25:00*1.81715*1.81653*1.81715*1.81653
10/11/2012 02:30:00*1.81653*1.8168*1.81727*1.81634
10/11/2012 02:35:00*1.8168*1.81545*1.81693*1.8154
10/11/2012 02:40:00*1.81545*1.8153*1.8161*1.81495
10/11/2012 02:45:00*1.8153*1.81537*1.81583*1.8151
10/11/2012 02:50:00*1.81537*1.81612*1.81612*1.81534
10/11/2012 02:55:00*1.81612*1.81635*1.8165*1.81573
10/11/2012 03:00:00*1.81635*1.81582*1.81645*1.81581
10/11/2012 03:05:00*1.81582*1.81437*1.81613*1.81353
10/11/2012 03:10:00*1.81437*1.8146*1.81487*1.81425
10/11/2012 03:15:00*1.8146*1.81301*1.81485*1.8129
10/11/2012 03:20:00*1.81301*1.81242*1.81345*1.81159
10/11/2012 03:25:00*1.81242*1.81331*1.81331*1.81201
10/11/2012 03:30:00*1.81331*1.81332*1.81372*1.81298
10/11/2012 03:35:00*1.81332*1.81253*1.81338*1.81243
10/11/2012 03:40:00*1.81253*1.81175*1.81263*1.81108
10/11/2012 03:45:00*1.81175*1.81214*1.81214*1.81115
10/11/2012 03:50:00*1.81214*1.81218*1.81218*1.81153
10/11/2012 03:55:00*1.81218*1.81131*1.81249*1.81109
10/11/2012 04:00:00*1.81131*1.81206*1.81212*1.81108
10/11/2012 04:05:00*1.81206*1.8129*1.813*1.81182
10/11/2012 04:10:00*1.8129*1.81216*1.8129*1.81208
10/11/2012 04:15:00*1.81216*1.81197*1.81243*1.81196
10/11/2012 04:20:00*1.81197*1.81244*1.81268*1.8119
10/11/2012 04:25:00*1.81244*1.81226*1.81244*1.81199
10/11/2012 04:30:00*1.81226*1.81249*1.81278*1.81226
10/11/2012 04:35:00*1.81249*1.81325*1.81395*1.81249
10/11/2012 04:40:00*1.81325*1.81272*1.81325*1.81234
10/11/2012 04:45:00*1.81272*1.81318*1.81325*1.8126
10/11/2012 04:50:00*1.81318*1.81219*1.81346*1.81186
10/11/2012 04:55:00*1.81219*1.81203*1.8124*1.81183
10/11/2012 05:00:00*1.81203*1.81245*1.81288*1.81195
10/11/2012 05:05:00*1.81245*1.81282*1.81317*1.81245
10/11/2012 05:10:00*1.81282*1.81366*1.81392*1.81279
10/11/2012 05:15:00*1.81366*1.81288*1.81366*1.81274
10/11/2012 05:20:00*1.81288*1.81305*1.81325*1.81258
10/11/2012 05:25:00*1.81305*1.81269*1.81312*1.81239
10/11/2012 05:30:00*1.81269*1.81257*1.81303*1.81242
10/11/2012 05:35:00*1.81257*1.81294*1.81302*1.81249
10/11/2012 05:40:00*1.81294*1.81301*1.8135*1.81292
10/11/2012 05:45:00*1.81301*1.81263*1.8132*1.81242
10/11/2012 05:50:00*1.81263*1.81276*1.81291*1.81253
10/11/2012 05:55:00*1.81276*1.81294*1.81334*1.81274
10/11/2012 06:00:00*1.81294*1.81288*1.81335*1.81285
10/11/2012 06:05:00*1.81288*1.81278*1.81303*1.81264
10/11/2012 06:10:00*1.81278*1.81273*1.813*1.8125
10/11/2012 06:15:00*1.81273*1.8124*1.81303*1.81239
10/11/2012 06:20:00*1.8124*1.81251*1.81274*1.81228
10/11/2012 06:25:00*1.81251*1.81213*1.81251*1.81187
10/11/2012 06:30:00*1.81213*1.81158*1.81244*1.81134
10/11/2012 06:35:00*1.81158*1.81148*1.81209*1.81138
10/11/2012 06:40:00*1.81148*1.81169*1.81177*1.81103
10/11/2012 06:45:00*1.81169*1.81099*1.81195*1.81082
10/11/2012 06:50:00*1.81099*1.81078*1.8111*1.81075
10/11/2012 06:55:00*1.81078*1.81057*1.8111*1.81047
10/11/2012 07:00:00*1.81057*1.81155*1.81175*1.8105
10/11/2012 07:05:00*1.81155*1.81156*1.81173*1.81141
10/11/2012 07:10:00*1.81156*1.8123*1.81235*1.81156
10/11/2012 07:15:00*1.8123*1.81208*1.81279*1.81198
10/11/2012 07:20:00*1.81208*1.81199*1.81212*1.8119
10/11/2012 07:25:00*1.81199*1.81217*1.8123*1.81199
10/11/2012 07:30:00*1.81217*1.81153*1.81217*1.81153
10/11/2012 07:35:00*1.81153*1.8123*1.81243*1.81139
10/11/2012 07:40:00*1.8123*1.81237*1.8125*1.8123
10/11/2012 07:45:00*1.81237*1.81212*1.81237*1.81193
10/11/2012 07:50:00*1.81212*1.81185*1.81225*1.81155
10/11/2012 07:55:00*1.81185*1.81182*1.81201*1.81175
10/11/2012 08:00:00*1.81182*1.81169*1.81213*1.81156
10/11/2012 08:05:00*1.81169*1.81166*1.81179*1.81136
10/11/2012 08:10:00*1.81166*1.81195*1.81205*1.81149
10/11/2012 08:15:00*1.81195*1.81196*1.81214*1.81171
10/11/2012 08:20:00*1.81196*1.81181*1.81209*1.81181
10/11/2012 08:25:00*1.81181*1.81102*1.81183*1.8109
10/11/2012 08:30:00*1.81102*1.81115*1.81138*1.81085
10/11/2012 08:35:00*1.81115*1.81114*1.81125*1.81045
10/11/2012 08:40:00*1.81114*1.81*1.81114*1.80976
10/11/2012 08:45:00*1.81*1.80975*1.81002*1.80936
10/11/2012 08:50:00*1.80975*1.81027*1.81033*1.80966
10/11/2012 08:55:00*1.81027*1.81026*1.81047*1.80994
10/11/2012 09:00:00*1.81026*1.80989*1.81028*1.80974
10/11/2012 09:05:00*1.80989*1.81027*1.81032*1.80989
10/11/2012 09:10:00*1.81027*1.80976*1.81042*1.80956
10/11/2012 09:15:00*1.80976*1.8091*1.80986*1.80817
10/11/2012 09:20:00*1.8091*1.80943*1.8097*1.8089
10/11/2012 09:25:00*1.80943*1.80902*1.80955*1.80882
10/11/2012 09:30:00*1.80902*1.80902*1.80939*1.80849
10/11/2012 09:35:00*1.80902*1.80892*1.80904*1.80811
10/11/2012 09:40:00*1.80892*1.80965*1.81005*1.80881
10/11/2012 09:45:00*1.80965*1.80987*1.80999*1.80956
10/11/2012 09:50:00*1.80987*1.8097*1.80995*1.80966
10/11/2012 09:55:00*1.8097*1.80979*1.80995*1.80941
10/11/2012 10:00:00*1.80979*1.8095*1.80982*1.80931
10/11/2012 10:05:00*1.8095*1.80972*1.81*1.80883
10/11/2012 10:10:00*1.80972*1.81015*1.81053*1.8097
10/11/2012 10:15:00*1.81015*1.81047*1.8107*1.8101
10/11/2012 10:20:00*1.81047*1.81105*1.81124*1.81041
10/11/2012 10:25:00*1.81105*1.81097*1.81112*1.81053
10/11/2012 10:30:00*1.81097*1.81062*1.81115*1.81059
10/11/2012 10:35:00*1.81062*1.811*1.81129*1.8104
10/11/2012 10:40:00*1.811*1.80995*1.811*1.80995
10/11/2012 10:45:00*1.80995*1.80982*1.81027*1.80942
10/11/2012 10:50:00*1.80982*1.80992*1.80992*1.80907
10/11/2012 10:55:00*1.80992*1.80912*1.80996*1.80903
10/11/2012 11:00:00*1.80912*1.81005*1.8103*1.80894
10/11/2012 11:05:00*1.81005*1.8102*1.8102*1.80979
10/11/2012 11:10:00*1.8102*1.81082*1.81112*1.81012
10/11/2012 11:15:00*1.81082*1.81041*1.81102*1.81037
10/11/2012 11:20:00*1.81041*1.81028*1.81082*1.80984
10/11/2012 11:25:00*1.81028*1.81014*1.8108*1.81004
10/11/2012 11:30:00*1.81014*1.80962*1.81027*1.80953
10/11/2012 11:35:00*1.80962*1.80962*1.81011*1.8096
10/11/2012 11:40:00*1.80962*1.80922*1.80963*1.80915
10/11/2012 11:45:00*1.80922*1.8092*1.80953*1.80908
10/11/2012 11:50:00*1.8092*1.80844*1.8094*1.80844
10/11/2012 11:55:00*1.80844*1.80851*1.80882*1.80826
10/11/2012 12:00:00*1.80851*1.80915*1.80928*1.80851
10/11/2012 12:05:00*1.80915*1.80934*1.80957*1.80879
10/11/2012 12:10:00*1.80934*1.80881*1.80934*1.80879
10/11/2012 12:15:00*1.80881*1.80877*1.80886*1.80863
10/11/2012 12:20:00*1.80877*1.80899*1.80928*1.80875
10/11/2012 12:25:00*1.80899*1.80878*1.8091*1.80864
10/11/2012 12:30:00*1.80878*1.80878*1.80883*1.80865
10/11/2012 12:35:00*1.80878*1.80838*1.80878*1.80824
10/11/2012 12:40:00*1.80838*1.80695*1.80838*1.8068
10/11/2012 12:45:00*1.80695*1.80683*1.80704*1.80646
10/11/2012 12:50:00*1.80683*1.80671*1.80702*1.80665
10/11/2012 12:55:00*1.80671*1.8064*1.80671*1.80619
10/11/2012 13:00:00*1.8064*1.80616*1.8064*1.80616
10/11/2012 13:05:00*1.80616*1.80626*1.80646*1.80611
10/11/2012 13:10:00*1.80626*1.80594*1.80626*1.80594
10/11/2012 13:15:00*1.80594*1.80614*1.80616*1.80591
10/11/2012 13:20:00*1.80614*1.80641*1.80704*1.80614
10/11/2012 13:25:00*1.80641*1.80647*1.80656*1.80636
10/11/2012 13:30:00*1.80647*1.80607*1.80647*1.80604
10/11/2012 13:35:00*1.80607*1.80623*1.80644*1.80599
10/11/2012 13:40:00*1.80623*1.80638*1.80654*1.80617
10/11/2012 13:45:00*1.80638*1.80703*1.80703*1.80638
10/11/2012 13:50:00*1.80703*1.8068*1.80703*1.80674
10/11/2012 13:55:00*1.8068*1.80718*1.80721*1.8068
10/11/2012 14:00:00*1.80718*1.80789*1.80797*1.80709
10/11/2012 14:05:00*1.80789*1.80751*1.80796*1.80741
10/11/2012 14:10:00*1.80751*1.80767*1.80784*1.80751
10/11/2012 14:15:00*1.80767*1.80668*1.80768*1.80647
10/11/2012 14:20:00*1.80668*1.80693*1.80724*1.8066
10/11/2012 14:25:00*1.80693*1.80694*1.80709*1.8069
10/11/2012 14:30:00*1.80694*1.80692*1.80696*1.80685
10/11/2012 14:35:00*1.80692*1.80693*1.80695*1.80692
10/11/2012 14:40:00*1.80693*1.80694*1.80697*1.80691
10/11/2012 14:45:00*1.80694*1.80693*1.807*1.80685
10/11/2012 14:50:00*1.80693*1.80716*1.80722*1.80693
10/11/2012 14:55:00*1.80716*1.80726*1.80727*1.80666
10/11/2012 15:00:00*1.80726*1.80712*1.80744*1.80705
10/11/2012 15:05:00*1.80712*1.80722*1.80736*1.80711
10/11/2012 15:10:00*1.80722*1.80722*1.80722*1.80721
10/11/2012 15:15:00*1.80722*1.80692*1.80722*1.80686
10/11/2012 15:20:00*1.80692*1.807*1.807*1.80692
10/11/2012 15:25:00*1.807*1.80697*1.80701*1.80692
10/11/2012 15:30:00*1.80697*1.80613*1.80698*1.80613
10/11/2012 15:35:00*1.80613*1.80601*1.80622*1.80596
10/11/2012 15:40:00*1.80601*1.80646*1.80646*1.80601
10/11/2012 15:45:00*1.80646*1.80634*1.80646*1.80634
10/11/2012 15:50:00*1.80634*1.80638*1.80638*1.80634
10/11/2012 15:55:00*1.80638*1.80631*1.80646*1.80631
10/11/2012 16:00:00*1.80631*1.80648*1.80652*1.80604
10/11/2012 16:05:00*1.80648*1.80642*1.80654*1.8062
10/11/2012 16:10:00*1.80642*1.80632*1.80651*1.8063
10/11/2012 16:15:00*1.80632*1.80686*1.80693*1.80632
10/11/2012 16:20:00*1.80686*1.80669*1.80686*1.80669
10/11/2012 16:25:00*1.80669*1.8068*1.8068*1.80669
10/11/2012 16:30:00*1.8068*1.80692*1.80693*1.80671
10/11/2012 16:35:00*1.80692*1.80607*1.80693*1.80607
10/11/2012 16:40:00*1.80607*1.80586*1.80611*1.80586
10/11/2012 16:45:00*1.80586*1.80581*1.80586*1.80581
10/11/2012 16:50:00*1.80581*1.80636*1.80636*1.80581
10/11/2012 16:55:00*1.80636*1.80662*1.80666*1.80636
10/11/2012 17:00:00*1.80662*1.80641*1.80662*1.80641
