10/09/2012 17:05:00*1.82374*1.82354*1.82374*1.82323
10/09/2012 17:10:00*1.82354*1.82354*1.82354*1.82314
10/09/2012 17:15:00*1.82354*1.82409*1.82409*1.82354
10/09/2012 17:20:00*1.82409*1.82264*1.82409*1.82264
10/09/2012 17:25:00*1.82264*1.82264*1.82274*1.82264
10/09/2012 17:30:00*1.82264*1.82405*1.82405*1.82264
10/09/2012 17:35:00*1.82405*1.8241*1.8241*1.82384
10/09/2012 17:40:00*1.8241*1.82405*1.82415*1.82323
10/09/2012 17:45:00*1.82405*1.82376*1.82445*1.82353
10/09/2012 17:50:00*1.82376*1.82389*1.82405*1.82374
10/09/2012 17:55:00*1.82389*1.82374*1.82403*1.82374
10/09/2012 18:00:00*1.82374*1.82374*1.82374*1.82374
10/09/2012 18:05:00*1.82374*1.82379*1.82379*1.82374
10/09/2012 18:10:00*1.82379*1.82378*1.82382*1.82378
10/09/2012 18:15:00*1.82378*1.82378*1.8238*1.82378
10/09/2012 18:20:00*1.82378*1.82378*1.82382*1.82369
10/09/2012 18:25:00*1.82378*1.82369*1.82385*1.82369
10/09/2012 18:30:00*1.82369*1.82369*1.82369*1.82369
10/09/2012 18:35:00*1.82369*1.82403*1.82405*1.82369
10/09/2012 18:40:00*1.82403*1.82379*1.82403*1.82369
10/09/2012 18:45:00*1.82379*1.8238*1.82382*1.82379
10/09/2012 18:50:00*1.8238*1.82379*1.82386*1.82378
10/09/2012 18:55:00*1.82379*1.82398*1.82398*1.82377
10/09/2012 19:00:00*1.82398*1.82409*1.82438*1.82398
10/09/2012 19:05:00*1.82409*1.82479*1.82479*1.82409
10/09/2012 19:10:00*1.82479*1.82459*1.82479*1.82459
10/09/2012 19:15:00*1.82459*1.82459*1.82479*1.82459
10/09/2012 19:20:00*1.82459*1.82459*1.82459*1.82459
10/09/2012 19:25:00*1.82459*1.82459*1.82459*1.82459
10/09/2012 19:30:00*1.82459*1.82459*1.82459*1.82459
10/09/2012 19:35:00*1.82459*1.82459*1.82459*1.82459
10/09/2012 19:40:00*1.82459*1.82459*1.82459*1.82459
10/09/2012 19:45:00*1.82459*1.82459*1.82459*1.82459
10/09/2012 19:50:00*1.82459*1.82464*1.82479*1.82459
10/09/2012 19:55:00*1.82464*1.82543*1.82543*1.82464
10/09/2012 20:00:00*1.82543*1.82566*1.82589*1.8249
10/09/2012 20:05:00*1.82566*1.82539*1.82566*1.82539
10/09/2012 20:10:00*1.82539*1.82539*1.82539*1.82539
10/09/2012 20:15:00*1.82539*1.82539*1.82547*1.82539
10/09/2012 20:20:00*1.82539*1.82567*1.82578*1.82539
10/09/2012 20:25:00*1.82567*1.82547*1.82567*1.82547
10/09/2012 20:30:00*1.82547*1.82547*1.82547*1.82539
10/09/2012 20:35:00*1.82547*1.82555*1.82555*1.82539
10/09/2012 20:40:00*1.82555*1.82547*1.82555*1.82539
10/09/2012 20:45:00*1.82547*1.82555*1.82555*1.82547
10/09/2012 20:50:00*1.82555*1.82519*1.82555*1.82519
10/09/2012 20:55:00*1.82519*1.82548*1.82548*1.82519
10/09/2012 21:00:00*1.82548*1.82529*1.82548*1.82529
10/09/2012 21:05:00*1.82529*1.82545*1.82545*1.82529
10/09/2012 21:10:00*1.82545*1.82539*1.82545*1.82529
10/09/2012 21:15:00*1.82539*1.82529*1.82539*1.82529
10/09/2012 21:20:00*1.82529*1.82547*1.82547*1.82529
10/09/2012 21:25:00*1.82547*1.82529*1.82547*1.82529
10/09/2012 21:30:00*1.82529*1.82554*1.82554*1.82529
10/09/2012 21:35:00*1.82554*1.82539*1.82554*1.82539
10/09/2012 21:40:00*1.82539*1.82539*1.82539*1.82539
10/09/2012 21:45:00*1.82539*1.82539*1.82539*1.82539
10/09/2012 21:50:00*1.82539*1.82535*1.82546*1.82534
10/09/2012 21:55:00*1.82535*1.82534*1.82538*1.82534
10/09/2012 22:00:00*1.82534*1.82534*1.82534*1.82534
10/09/2012 22:05:00*1.82534*1.82529*1.82536*1.82528
10/09/2012 22:10:00*1.82529*1.82528*1.82529*1.82528
10/09/2012 22:15:00*1.82528*1.82528*1.8253*1.82528
10/09/2012 22:20:00*1.82528*1.82542*1.82542*1.82528
10/09/2012 22:25:00*1.82542*1.82556*1.82568*1.82528
10/09/2012 22:30:00*1.82556*1.82557*1.8256*1.82553
10/09/2012 22:35:00*1.82557*1.82554*1.82571*1.82546
10/09/2012 22:40:00*1.82554*1.82556*1.8257*1.82548
10/09/2012 22:45:00*1.82556*1.82531*1.82558*1.82523
10/09/2012 22:50:00*1.82531*1.82527*1.82531*1.82523
10/09/2012 22:55:00*1.82527*1.82528*1.82539*1.82524
10/09/2012 23:00:00*1.82528*1.82527*1.82531*1.82525
10/09/2012 23:05:00*1.82527*1.82523*1.82532*1.82519
10/09/2012 23:10:00*1.82523*1.82525*1.82527*1.82521
10/09/2012 23:15:00*1.82525*1.82502*1.82536*1.82502
10/09/2012 23:20:00*1.82502*1.82523*1.82545*1.82502
10/09/2012 23:25:00*1.82523*1.82525*1.82527*1.8252
10/09/2012 23:30:00*1.82525*1.82529*1.82539*1.82519
10/09/2012 23:35:00*1.82529*1.82493*1.82559*1.82479
10/09/2012 23:40:00*1.82493*1.8249*1.825*1.82486
10/09/2012 23:45:00*1.8249*1.82491*1.82496*1.8248
10/09/2012 23:50:00*1.82491*1.82468*1.82491*1.82468
10/09/2012 23:55:00*1.82468*1.82493*1.82495*1.82468
10/10/2012 00:00:00*1.82493*1.82488*1.82498*1.82484
10/10/2012 00:05:00*1.82488*1.82492*1.82493*1.82487
10/10/2012 00:10:00*1.82492*1.82409*1.82509*1.82409
10/10/2012 00:15:00*1.82409*1.82407*1.82425*1.8238
10/10/2012 00:20:00*1.82407*1.82412*1.82412*1.82407
10/10/2012 00:25:00*1.82412*1.82409*1.82412*1.82406
10/10/2012 00:30:00*1.82409*1.82409*1.82415*1.82405
10/10/2012 00:35:00*1.82409*1.82463*1.82469*1.82407
10/10/2012 00:40:00*1.82463*1.82464*1.82465*1.8246
10/10/2012 00:45:00*1.82464*1.82413*1.82464*1.82413
10/10/2012 00:50:00*1.82413*1.82439*1.82446*1.8241
10/10/2012 00:55:00*1.82439*1.82441*1.8248*1.82416
10/10/2012 01:00:00*1.82441*1.82463*1.8247*1.82441
10/10/2012 01:05:00*1.82463*1.82385*1.82493*1.82273
10/10/2012 01:10:00*1.82385*1.82321*1.82385*1.823
10/10/2012 01:15:00*1.82321*1.82323*1.82343*1.82293
10/10/2012 01:20:00*1.82323*1.82203*1.82343*1.82169
10/10/2012 01:25:00*1.82203*1.82233*1.82245*1.82187
10/10/2012 01:30:00*1.82233*1.82238*1.82238*1.82198
10/10/2012 01:35:00*1.82238*1.82291*1.82291*1.82205
10/10/2012 01:40:00*1.82291*1.82291*1.82317*1.82274
10/10/2012 01:45:00*1.82291*1.82343*1.82351*1.82291
10/10/2012 01:50:00*1.82343*1.82299*1.82357*1.82294
10/10/2012 01:55:00*1.82299*1.82292*1.82324*1.82284
10/10/2012 02:00:00*1.82292*1.82277*1.82321*1.82277
10/10/2012 02:05:00*1.82277*1.82213*1.82299*1.82209
10/10/2012 02:10:00*1.82213*1.8217*1.82245*1.8214
10/10/2012 02:15:00*1.8217*1.82157*1.82182*1.82098
10/10/2012 02:20:00*1.82157*1.82182*1.82224*1.82153
10/10/2012 02:25:00*1.82182*1.82194*1.8224*1.82173
10/10/2012 02:30:00*1.82194*1.82341*1.82356*1.82176
10/10/2012 02:35:00*1.82341*1.8232*1.82379*1.8232
10/10/2012 02:40:00*1.8232*1.8226*1.82322*1.82234
10/10/2012 02:45:00*1.8226*1.82282*1.82317*1.8226
10/10/2012 02:50:00*1.82282*1.82145*1.82282*1.82144
10/10/2012 02:55:00*1.82145*1.82056*1.82145*1.81959
10/10/2012 03:00:00*1.82056*1.8198*1.82099*1.81975
10/10/2012 03:05:00*1.8198*1.82068*1.821*1.8197
10/10/2012 03:10:00*1.82068*1.81915*1.82093*1.81915
10/10/2012 03:15:00*1.81915*1.81974*1.82005*1.81912
10/10/2012 03:20:00*1.81974*1.8192*1.81974*1.81893
10/10/2012 03:25:00*1.8192*1.8181*1.81945*1.81774
10/10/2012 03:30:00*1.8181*1.81842*1.81842*1.81774
10/10/2012 03:35:00*1.81842*1.81839*1.8186*1.81804
10/10/2012 03:40:00*1.81839*1.81907*1.8191*1.81822
10/10/2012 03:45:00*1.81907*1.82038*1.82091*1.81906
10/10/2012 03:50:00*1.82038*1.81966*1.8204*1.81947
10/10/2012 03:55:00*1.81966*1.81956*1.81989*1.8195
10/10/2012 04:00:00*1.81956*1.81959*1.81977*1.81893
10/10/2012 04:05:00*1.81959*1.81992*1.82*1.81915
10/10/2012 04:10:00*1.81992*1.8203*1.82049*1.81992
10/10/2012 04:15:00*1.8203*1.82017*1.82041*1.82
10/10/2012 04:20:00*1.82017*1.82049*1.82081*1.82007
10/10/2012 04:25:00*1.82049*1.82022*1.82062*1.82004
10/10/2012 04:30:00*1.82022*1.81985*1.82022*1.81972
10/10/2012 04:35:00*1.81985*1.82103*1.82127*1.81983
10/10/2012 04:40:00*1.82103*1.82033*1.8212*1.82016
10/10/2012 04:45:00*1.82033*1.81905*1.82033*1.81905
10/10/2012 04:50:00*1.81905*1.81763*1.81934*1.81763
10/10/2012 04:55:00*1.81763*1.81689*1.81805*1.81662
10/10/2012 05:00:00*1.81689*1.81647*1.81693*1.81621
10/10/2012 05:05:00*1.81647*1.81703*1.8178*1.81637
10/10/2012 05:10:00*1.81703*1.81758*1.81785*1.81699
10/10/2012 05:15:00*1.81758*1.81787*1.81808*1.81758
10/10/2012 05:20:00*1.81787*1.81744*1.81787*1.81716
10/10/2012 05:25:00*1.81744*1.81759*1.81765*1.81715
10/10/2012 05:30:00*1.81759*1.81845*1.81862*1.8175
10/10/2012 05:35:00*1.81845*1.81843*1.81912*1.8184
10/10/2012 05:40:00*1.81843*1.81863*1.81907*1.81843
10/10/2012 05:45:00*1.81863*1.81813*1.81873*1.818
10/10/2012 05:50:00*1.81813*1.81803*1.81846*1.81787
10/10/2012 05:55:00*1.81803*1.81836*1.81836*1.81731
10/10/2012 06:00:00*1.81836*1.81842*1.81862*1.81803
10/10/2012 06:05:00*1.81842*1.81847*1.8188*1.8183
10/10/2012 06:10:00*1.81847*1.81822*1.81847*1.81784
10/10/2012 06:15:00*1.81822*1.81788*1.81835*1.81785
10/10/2012 06:20:00*1.81788*1.81762*1.81815*1.81755
10/10/2012 06:25:00*1.81762*1.817*1.8178*1.81656
10/10/2012 06:30:00*1.817*1.81707*1.81741*1.81695
10/10/2012 06:35:00*1.81707*1.817*1.81721*1.81673
10/10/2012 06:40:00*1.817*1.81715*1.81717*1.81681
10/10/2012 06:45:00*1.81715*1.81711*1.81716*1.817
10/10/2012 06:50:00*1.81711*1.81711*1.81711*1.81685
10/10/2012 06:55:00*1.81711*1.81714*1.81714*1.81689
10/10/2012 07:00:00*1.81714*1.8175*1.81755*1.81702
10/10/2012 07:05:00*1.8175*1.81756*1.81761*1.81722
10/10/2012 07:10:00*1.81756*1.81793*1.81804*1.81756
10/10/2012 07:15:00*1.81793*1.8178*1.81793*1.81775
10/10/2012 07:20:00*1.8178*1.81711*1.8178*1.81711
10/10/2012 07:25:00*1.81711*1.81466*1.81711*1.81448
10/10/2012 07:30:00*1.81466*1.81531*1.81545*1.81461
10/10/2012 07:35:00*1.81531*1.8153*1.81542*1.81495
10/10/2012 07:40:00*1.8153*1.81512*1.81541*1.81491
10/10/2012 07:45:00*1.81512*1.81526*1.81531*1.81508
10/10/2012 07:50:00*1.81526*1.81531*1.81536*1.81505
10/10/2012 07:55:00*1.81531*1.81359*1.81533*1.81359
10/10/2012 08:00:00*1.81359*1.81309*1.81393*1.81258
10/10/2012 08:05:00*1.81309*1.81316*1.81326*1.81286
10/10/2012 08:10:00*1.81316*1.81286*1.81325*1.81271
10/10/2012 08:15:00*1.81286*1.81301*1.81346*1.81272
10/10/2012 08:20:00*1.81301*1.81155*1.81301*1.81155
10/10/2012 08:25:00*1.81155*1.81098*1.81155*1.8106
10/10/2012 08:30:00*1.81098*1.8118*1.812*1.81065
10/10/2012 08:35:00*1.8118*1.81247*1.81249*1.81177
10/10/2012 08:40:00*1.81247*1.81226*1.81258*1.81214
10/10/2012 08:45:00*1.81226*1.81273*1.81276*1.81217
10/10/2012 08:50:00*1.81273*1.81294*1.8135*1.81261
10/10/2012 08:55:00*1.81294*1.813*1.81355*1.81291
10/10/2012 09:00:00*1.813*1.81341*1.81405*1.81297
10/10/2012 09:05:00*1.81341*1.81336*1.8139*1.81318
10/10/2012 09:10:00*1.81336*1.81333*1.8134*1.81289
10/10/2012 09:15:00*1.81333*1.8135*1.81361*1.81326
10/10/2012 09:20:00*1.8135*1.81435*1.81442*1.8135
10/10/2012 09:25:00*1.81435*1.8144*1.81479*1.81413
10/10/2012 09:30:00*1.8144*1.81399*1.81472*1.8138
10/10/2012 09:35:00*1.81399*1.81441*1.8145*1.81394
10/10/2012 09:40:00*1.81441*1.81496*1.81528*1.81428
10/10/2012 09:45:00*1.81496*1.8147*1.81599*1.8147
10/10/2012 09:50:00*1.8147*1.81442*1.81474*1.81421
10/10/2012 09:55:00*1.81442*1.81447*1.81465*1.81406
10/10/2012 10:00:00*1.81447*1.8151*1.81536*1.81447
10/10/2012 10:05:00*1.8151*1.81472*1.8155*1.81449
10/10/2012 10:10:00*1.81472*1.81448*1.81502*1.8144
10/10/2012 10:15:00*1.81448*1.81442*1.81459*1.81367
10/10/2012 10:20:00*1.81442*1.8136*1.81453*1.81357
10/10/2012 10:25:00*1.8136*1.81331*1.81376*1.81306
10/10/2012 10:30:00*1.81331*1.81249*1.81339*1.812
10/10/2012 10:35:00*1.81249*1.8126*1.81275*1.8121
10/10/2012 10:40:00*1.8126*1.8132*1.81371*1.8126
10/10/2012 10:45:00*1.8132*1.81372*1.81393*1.8132
10/10/2012 10:50:00*1.81372*1.81562*1.81592*1.8137
10/10/2012 10:55:00*1.81562*1.81486*1.81601*1.81485
10/10/2012 11:00:00*1.81486*1.81609*1.8164*1.81486
10/10/2012 11:05:00*1.81609*1.8153*1.81646*1.81519
10/10/2012 11:10:00*1.8153*1.81504*1.81546*1.81457
10/10/2012 11:15:00*1.81504*1.8152*1.81563*1.81485
10/10/2012 11:20:00*1.8152*1.81637*1.81666*1.8151
10/10/2012 11:25:00*1.81637*1.81571*1.81666*1.81571
10/10/2012 11:30:00*1.81571*1.81562*1.81582*1.81543
10/10/2012 11:35:00*1.81562*1.8158*1.81584*1.81536
10/10/2012 11:40:00*1.8158*1.8155*1.81594*1.81495
10/10/2012 11:45:00*1.8155*1.81534*1.81572*1.81501
10/10/2012 11:50:00*1.81534*1.81558*1.81561*1.8153
10/10/2012 11:55:00*1.81558*1.81658*1.81695*1.81558
10/10/2012 12:00:00*1.81658*1.81633*1.81668*1.81612
10/10/2012 12:05:00*1.81633*1.81647*1.81663*1.81618
10/10/2012 12:10:00*1.81647*1.81602*1.81647*1.81599
10/10/2012 12:15:00*1.81602*1.81545*1.81604*1.81506
10/10/2012 12:20:00*1.81545*1.81582*1.81632*1.81543
10/10/2012 12:25:00*1.81582*1.81552*1.81587*1.81551
10/10/2012 12:30:00*1.81552*1.81541*1.81559*1.81541
10/10/2012 12:35:00*1.81541*1.81572*1.81572*1.81541
10/10/2012 12:40:00*1.81572*1.81576*1.81636*1.81565
10/10/2012 12:45:00*1.81576*1.81673*1.81685*1.81576
10/10/2012 12:50:00*1.81673*1.81667*1.81695*1.81662
10/10/2012 12:55:00*1.81667*1.81647*1.81681*1.81641
10/10/2012 13:00:00*1.81647*1.81817*1.81823*1.81633
10/10/2012 13:05:00*1.81817*1.81783*1.81833*1.81757
10/10/2012 13:10:00*1.81783*1.81739*1.81858*1.81739
10/10/2012 13:15:00*1.81739*1.8168*1.81753*1.81671
10/10/2012 13:20:00*1.8168*1.81632*1.81685*1.81587
10/10/2012 13:25:00*1.81632*1.81595*1.81651*1.8158
10/10/2012 13:30:00*1.81595*1.81607*1.8161*1.81567
10/10/2012 13:35:00*1.81607*1.81673*1.81693*1.81572
10/10/2012 13:40:00*1.81673*1.81658*1.81711*1.81658
10/10/2012 13:45:00*1.81658*1.81686*1.81701*1.81611
10/10/2012 13:50:00*1.81686*1.81687*1.8175*1.81663
10/10/2012 13:55:00*1.81687*1.81663*1.81694*1.81601
10/10/2012 14:00:00*1.81663*1.81637*1.81672*1.81575
10/10/2012 14:05:00*1.81637*1.81647*1.81655*1.81533
10/10/2012 14:10:00*1.81647*1.81632*1.81649*1.81611
10/10/2012 14:15:00*1.81632*1.81713*1.8176*1.81632
10/10/2012 14:20:00*1.81713*1.81709*1.81721*1.8165
10/10/2012 14:25:00*1.81709*1.81702*1.81719*1.81702
10/10/2012 14:30:00*1.81702*1.81693*1.81722*1.81689
10/10/2012 14:35:00*1.81693*1.81676*1.81707*1.81565
10/10/2012 14:40:00*1.81676*1.81693*1.81707*1.81636
10/10/2012 14:45:00*1.81693*1.81683*1.81693*1.8168
10/10/2012 14:50:00*1.81683*1.81693*1.81702*1.81679
10/10/2012 14:55:00*1.81693*1.81702*1.81702*1.81693
10/10/2012 15:00:00*1.81702*1.81743*1.81743*1.8168
10/10/2012 15:05:00*1.81743*1.81703*1.81743*1.81676
10/10/2012 15:10:00*1.81703*1.81681*1.81703*1.81616
10/10/2012 15:15:00*1.81681*1.81646*1.81681*1.81636
10/10/2012 15:20:00*1.81646*1.81645*1.81662*1.81639
10/10/2012 15:25:00*1.81645*1.81669*1.81681*1.81645
10/10/2012 15:30:00*1.81669*1.81686*1.81686*1.81669
10/10/2012 15:35:00*1.81686*1.81743*1.81743*1.81674
10/10/2012 15:40:00*1.81743*1.81742*1.81752*1.81742
10/10/2012 15:45:00*1.81742*1.81748*1.81748*1.81737
10/10/2012 15:50:00*1.81748*1.81731*1.81753*1.81709
10/10/2012 15:55:00*1.81731*1.81717*1.81731*1.81711
10/10/2012 16:00:00*1.81717*1.81702*1.81721*1.81702
10/10/2012 16:05:00*1.81702*1.81709*1.81711*1.81696
10/10/2012 16:10:00*1.81709*1.81702*1.81722*1.81697
10/10/2012 16:15:00*1.81702*1.81711*1.8174*1.81701
10/10/2012 16:20:00*1.81711*1.81696*1.81726*1.81686
10/10/2012 16:25:00*1.81696*1.81706*1.81706*1.81696
10/10/2012 16:30:00*1.81706*1.81686*1.81706*1.81686
10/10/2012 16:35:00*1.81686*1.81674*1.81686*1.81669
10/10/2012 16:40:00*1.81674*1.81719*1.81752*1.8167
10/10/2012 16:45:00*1.81719*1.81732*1.81753*1.81719
10/10/2012 16:50:00*1.81732*1.81719*1.81735*1.81712
10/10/2012 16:55:00*1.81719*1.81737*1.81743*1.81711
10/10/2012 17:00:00*1.81737*1.81742*1.81743*1.81559
