10/08/2012 17:05:00*1.80992*1.80969*1.80992*1.80969
10/08/2012 17:10:00*1.80969*1.80969*1.80969*1.80969
10/08/2012 17:15:00*1.80969*1.80979*1.80979*1.80969
10/08/2012 17:20:00*1.80979*1.80979*1.80979*1.80979
10/08/2012 17:25:00*1.80979*1.81008*1.8102*1.80979
10/08/2012 17:30:00*1.81008*1.81003*1.81008*1.80969
10/08/2012 17:35:00*1.81003*1.80969*1.81003*1.80969
10/08/2012 17:40:00*1.80969*1.80969*1.80969*1.80969
10/08/2012 17:45:00*1.80969*1.81035*1.81045*1.80969
10/08/2012 17:50:00*1.81035*1.81065*1.81065*1.80999
10/08/2012 17:55:00*1.81065*1.81043*1.81065*1.81043
10/08/2012 18:00:00*1.81043*1.80983*1.81053*1.80983
10/08/2012 18:05:00*1.80983*1.80995*1.80995*1.80954
10/08/2012 18:10:00*1.80995*1.80949*1.81006*1.80949
10/08/2012 18:15:00*1.80949*1.80949*1.80949*1.80949
10/08/2012 18:20:00*1.80949*1.80949*1.80949*1.80949
10/08/2012 18:25:00*1.80949*1.81015*1.81015*1.80949
10/08/2012 18:30:00*1.81015*1.81089*1.811*1.81015
10/08/2012 18:35:00*1.81089*1.81089*1.81089*1.81089
10/08/2012 18:40:00*1.81089*1.81089*1.81089*1.81089
10/08/2012 18:45:00*1.81089*1.81089*1.81089*1.81089
10/08/2012 18:50:00*1.81089*1.81089*1.81089*1.81089
10/08/2012 18:55:00*1.81089*1.81105*1.81105*1.81089
10/08/2012 19:00:00*1.81105*1.81089*1.81105*1.81089
10/08/2012 19:05:00*1.81089*1.81089*1.81089*1.81089
10/08/2012 19:10:00*1.81089*1.81124*1.81135*1.81089
10/08/2012 19:15:00*1.81124*1.81105*1.81124*1.81104
10/08/2012 19:20:00*1.81105*1.81135*1.81135*1.81104
10/08/2012 19:25:00*1.81135*1.81109*1.81135*1.81109
10/08/2012 19:30:00*1.81109*1.81109*1.81109*1.81109
10/08/2012 19:35:00*1.81109*1.81109*1.81109*1.81109
10/08/2012 19:40:00*1.81109*1.81109*1.81109*1.81109
10/08/2012 19:45:00*1.81109*1.81109*1.81109*1.81109
10/08/2012 19:50:00*1.81109*1.81145*1.81145*1.81109
10/08/2012 19:55:00*1.81145*1.81116*1.81145*1.81116
10/08/2012 20:00:00*1.81116*1.81146*1.81146*1.81116
10/08/2012 20:05:00*1.81146*1.81116*1.81146*1.81116
10/08/2012 20:10:00*1.81116*1.81107*1.81137*1.81107
10/08/2012 20:15:00*1.81107*1.81137*1.81137*1.81107
10/08/2012 20:20:00*1.81137*1.81135*1.81137*1.81125
10/08/2012 20:25:00*1.81135*1.81135*1.81135*1.81135
10/08/2012 20:30:00*1.81135*1.81099*1.81135*1.81099
10/08/2012 20:35:00*1.81099*1.81099*1.81112*1.81099
10/08/2012 20:40:00*1.81099*1.81099*1.81099*1.81099
10/08/2012 20:45:00*1.81099*1.81099*1.81112*1.81099
10/08/2012 20:50:00*1.81099*1.81099*1.81112*1.81099
10/08/2012 20:55:00*1.81099*1.81099*1.81116*1.81099
10/08/2012 21:00:00*1.81099*1.81099*1.81107*1.81099
10/08/2012 21:05:00*1.81099*1.81099*1.81112*1.81099
10/08/2012 21:10:00*1.81099*1.81099*1.81105*1.81099
10/08/2012 21:15:00*1.81099*1.81099*1.81101*1.81099
10/08/2012 21:20:00*1.81099*1.81099*1.81107*1.81099
10/08/2012 21:25:00*1.81099*1.81099*1.81112*1.81099
10/08/2012 21:30:00*1.81099*1.81099*1.81101*1.81099
10/08/2012 21:35:00*1.81099*1.81099*1.81112*1.81099
10/08/2012 21:40:00*1.81099*1.81028*1.81099*1.80996
10/08/2012 21:45:00*1.81028*1.80977*1.81038*1.80917
10/08/2012 21:50:00*1.80977*1.80969*1.80977*1.80969
10/08/2012 21:55:00*1.80969*1.80979*1.80979*1.80969
10/08/2012 22:00:00*1.80979*1.80969*1.80979*1.80969
10/08/2012 22:05:00*1.80969*1.80964*1.80969*1.80964
10/08/2012 22:10:00*1.80964*1.80964*1.80964*1.80964
10/08/2012 22:15:00*1.80964*1.80964*1.80964*1.80964
10/08/2012 22:20:00*1.80964*1.80975*1.80975*1.80964
10/08/2012 22:25:00*1.80975*1.80967*1.80975*1.80944
10/08/2012 22:30:00*1.80967*1.80968*1.80971*1.80963
10/08/2012 22:35:00*1.80968*1.80961*1.8097*1.80961
10/08/2012 22:40:00*1.80961*1.80961*1.80961*1.80961
10/08/2012 22:45:00*1.80961*1.80962*1.80962*1.80961
10/08/2012 22:50:00*1.80962*1.80961*1.80963*1.80961
10/08/2012 22:55:00*1.80961*1.80961*1.80977*1.80958
10/08/2012 23:00:00*1.80961*1.80969*1.80969*1.80961
10/08/2012 23:05:00*1.80969*1.80969*1.80969*1.80962
10/08/2012 23:10:00*1.80969*1.80963*1.80969*1.80962
10/08/2012 23:15:00*1.80963*1.80975*1.80975*1.80962
10/08/2012 23:20:00*1.80975*1.80946*1.80979*1.80945
10/08/2012 23:25:00*1.80946*1.80946*1.80946*1.80946
10/08/2012 23:30:00*1.80946*1.80946*1.80946*1.80946
10/08/2012 23:35:00*1.80946*1.80946*1.80947*1.80946
10/08/2012 23:40:00*1.80946*1.80949*1.80952*1.80945
10/08/2012 23:45:00*1.80949*1.80924*1.80949*1.80869
10/08/2012 23:50:00*1.80924*1.80924*1.80925*1.80924
10/08/2012 23:55:00*1.80924*1.80924*1.80926*1.80924
10/09/2012 00:00:00*1.80924*1.80924*1.80924*1.80924
10/09/2012 00:05:00*1.80924*1.80907*1.80924*1.80905
10/09/2012 00:10:00*1.80907*1.80975*1.80977*1.80907
10/09/2012 00:15:00*1.80975*1.80964*1.80975*1.80964
10/09/2012 00:20:00*1.80964*1.80964*1.80964*1.80964
10/09/2012 00:25:00*1.80964*1.80893*1.80975*1.80876
10/09/2012 00:30:00*1.80893*1.8089*1.80921*1.80889
10/09/2012 00:35:00*1.8089*1.80885*1.8089*1.80884
10/09/2012 00:40:00*1.80885*1.80888*1.8089*1.80864
10/09/2012 00:45:00*1.80888*1.80885*1.80888*1.80883
10/09/2012 00:50:00*1.80885*1.80874*1.80885*1.80874
10/09/2012 00:55:00*1.80874*1.80891*1.80891*1.80874
10/09/2012 01:00:00*1.80891*1.8089*1.80966*1.80889
10/09/2012 01:05:00*1.8089*1.80922*1.81007*1.8089
10/09/2012 01:10:00*1.80922*1.80899*1.80947*1.80892
10/09/2012 01:15:00*1.80899*1.80878*1.80905*1.80865
10/09/2012 01:20:00*1.80878*1.80892*1.80932*1.80878
10/09/2012 01:25:00*1.80892*1.80945*1.80983*1.80892
10/09/2012 01:30:00*1.80945*1.80917*1.80974*1.80903
10/09/2012 01:35:00*1.80917*1.80892*1.80932*1.80892
10/09/2012 01:40:00*1.80892*1.80887*1.80907*1.80887
10/09/2012 01:45:00*1.80887*1.80891*1.80922*1.80887
10/09/2012 01:50:00*1.80891*1.80897*1.80897*1.80887
10/09/2012 01:55:00*1.80897*1.80911*1.80917*1.80897
10/09/2012 02:00:00*1.80911*1.80817*1.80911*1.80777
10/09/2012 02:05:00*1.80817*1.80861*1.80876*1.80817
10/09/2012 02:10:00*1.80861*1.80781*1.80887*1.80764
10/09/2012 02:15:00*1.80781*1.80784*1.80825*1.8078
10/09/2012 02:20:00*1.80784*1.8071*1.80793*1.8071
10/09/2012 02:25:00*1.8071*1.80764*1.80771*1.80706
10/09/2012 02:30:00*1.80764*1.80864*1.8088*1.80758
10/09/2012 02:35:00*1.80864*1.80865*1.80935*1.80846
10/09/2012 02:40:00*1.80865*1.8083*1.8089*1.80759
10/09/2012 02:45:00*1.8083*1.80839*1.80846*1.80806
10/09/2012 02:50:00*1.80839*1.80883*1.80944*1.80839
10/09/2012 02:55:00*1.80883*1.80879*1.80971*1.80879
10/09/2012 03:00:00*1.80879*1.80953*1.80981*1.8087
10/09/2012 03:05:00*1.80953*1.81014*1.81014*1.8094
10/09/2012 03:10:00*1.81014*1.8119*1.81207*1.81014
10/09/2012 03:15:00*1.8119*1.81189*1.81196*1.81136
10/09/2012 03:20:00*1.81189*1.81291*1.8131*1.81174
10/09/2012 03:25:00*1.81291*1.81259*1.81336*1.81243
10/09/2012 03:30:00*1.81259*1.81363*1.81393*1.81259
10/09/2012 03:35:00*1.81363*1.81425*1.8153*1.8134
10/09/2012 03:40:00*1.81425*1.81495*1.8156*1.81413
10/09/2012 03:45:00*1.81495*1.8146*1.81508*1.81431
10/09/2012 03:50:00*1.8146*1.81672*1.81687*1.81427
10/09/2012 03:55:00*1.81672*1.8153*1.8168*1.81499
10/09/2012 04:00:00*1.8153*1.81417*1.81531*1.8141
10/09/2012 04:05:00*1.81417*1.81348*1.81435*1.81335
10/09/2012 04:10:00*1.81348*1.8138*1.8144*1.81337
10/09/2012 04:15:00*1.8138*1.8144*1.81484*1.81373
10/09/2012 04:20:00*1.8144*1.81376*1.8145*1.81347
10/09/2012 04:25:00*1.81376*1.81423*1.81463*1.81365
10/09/2012 04:30:00*1.81423*1.81431*1.81446*1.81371
10/09/2012 04:35:00*1.81431*1.81458*1.81487*1.81428
10/09/2012 04:40:00*1.81458*1.81441*1.81493*1.81409
10/09/2012 04:45:00*1.81441*1.81446*1.81481*1.81429
10/09/2012 04:50:00*1.81446*1.81402*1.8145*1.81394
10/09/2012 04:55:00*1.81402*1.81488*1.81489*1.81401
10/09/2012 05:00:00*1.81488*1.81517*1.81642*1.81485
10/09/2012 05:05:00*1.81517*1.81501*1.8154*1.8147
10/09/2012 05:10:00*1.81501*1.81457*1.8151*1.81402
10/09/2012 05:15:00*1.81457*1.81437*1.81457*1.81402
10/09/2012 05:20:00*1.81437*1.81506*1.81506*1.81419
10/09/2012 05:25:00*1.81506*1.81518*1.81592*1.81486
10/09/2012 05:30:00*1.81518*1.81543*1.8157*1.81513
10/09/2012 05:35:00*1.81543*1.81436*1.81556*1.81435
10/09/2012 05:40:00*1.81436*1.81416*1.81469*1.81398
10/09/2012 05:45:00*1.81416*1.8137*1.81422*1.81362
10/09/2012 05:50:00*1.8137*1.81351*1.8138*1.81293
10/09/2012 05:55:00*1.81351*1.81376*1.81383*1.81342
10/09/2012 06:00:00*1.81376*1.8142*1.81436*1.81372
10/09/2012 06:05:00*1.8142*1.81345*1.8142*1.81332
10/09/2012 06:10:00*1.81345*1.81454*1.81465*1.81345
10/09/2012 06:15:00*1.81454*1.81472*1.8151*1.81446
10/09/2012 06:20:00*1.81472*1.8149*1.81493*1.81419
10/09/2012 06:25:00*1.8149*1.81473*1.81494*1.81462
10/09/2012 06:30:00*1.81473*1.81462*1.81482*1.81462
10/09/2012 06:35:00*1.81462*1.81486*1.8151*1.81462
10/09/2012 06:40:00*1.81486*1.81462*1.8151*1.81457
10/09/2012 06:45:00*1.81462*1.81506*1.81569*1.81462
10/09/2012 06:50:00*1.81506*1.81481*1.81512*1.81463
10/09/2012 06:55:00*1.81481*1.8148*1.81496*1.81413
10/09/2012 07:00:00*1.8148*1.8147*1.815*1.81458
10/09/2012 07:05:00*1.8147*1.81412*1.8147*1.81398
10/09/2012 07:10:00*1.81412*1.81361*1.8143*1.81346
10/09/2012 07:15:00*1.81361*1.81401*1.81423*1.81342
10/09/2012 07:20:00*1.81401*1.81373*1.81417*1.81365
10/09/2012 07:25:00*1.81373*1.81245*1.81388*1.8124
10/09/2012 07:30:00*1.81245*1.81242*1.81256*1.81204
10/09/2012 07:35:00*1.81242*1.81242*1.81305*1.81236
10/09/2012 07:40:00*1.81242*1.81331*1.81342*1.81184
10/09/2012 07:45:00*1.81331*1.81342*1.8136*1.81312
10/09/2012 07:50:00*1.81342*1.81337*1.81366*1.81329
10/09/2012 07:55:00*1.81337*1.81323*1.81342*1.81312
10/09/2012 08:00:00*1.81323*1.81286*1.81335*1.81281
10/09/2012 08:05:00*1.81286*1.81339*1.81356*1.81279
10/09/2012 08:10:00*1.81339*1.81346*1.81356*1.81311
10/09/2012 08:15:00*1.81346*1.81344*1.81392*1.81322
10/09/2012 08:20:00*1.81344*1.81367*1.8139*1.81343
10/09/2012 08:25:00*1.81367*1.8137*1.8141*1.81346
10/09/2012 08:30:00*1.8137*1.81333*1.8137*1.81322
10/09/2012 08:35:00*1.81333*1.81252*1.81333*1.81214
10/09/2012 08:40:00*1.81252*1.81268*1.81277*1.8124
10/09/2012 08:45:00*1.81268*1.81332*1.8134*1.8126
10/09/2012 08:50:00*1.81332*1.81396*1.81405*1.81319
10/09/2012 08:55:00*1.81396*1.81433*1.8148*1.81369
10/09/2012 09:00:00*1.81433*1.81405*1.81447*1.81395
10/09/2012 09:05:00*1.81405*1.81381*1.81412*1.81376
10/09/2012 09:10:00*1.81381*1.81379*1.81409*1.81354
10/09/2012 09:15:00*1.81379*1.81395*1.81406*1.81366
10/09/2012 09:20:00*1.81395*1.81431*1.81474*1.81395
10/09/2012 09:25:00*1.81431*1.81471*1.8153*1.81429
10/09/2012 09:30:00*1.81471*1.8142*1.81472*1.8142
10/09/2012 09:35:00*1.8142*1.81523*1.81544*1.81419
10/09/2012 09:40:00*1.81523*1.81461*1.81523*1.8145
10/09/2012 09:45:00*1.81461*1.81382*1.81462*1.81361
10/09/2012 09:50:00*1.81382*1.81451*1.8146*1.81364
10/09/2012 09:55:00*1.81451*1.81494*1.81513*1.81432
10/09/2012 10:00:00*1.81494*1.81561*1.81561*1.81469
10/09/2012 10:05:00*1.81561*1.81469*1.81592*1.81443
10/09/2012 10:10:00*1.81469*1.81466*1.8151*1.8145
10/09/2012 10:15:00*1.81466*1.81409*1.81489*1.81344
10/09/2012 10:20:00*1.81409*1.81336*1.81409*1.81273
10/09/2012 10:25:00*1.81336*1.813*1.81336*1.81283
10/09/2012 10:30:00*1.813*1.81331*1.81335*1.81231
10/09/2012 10:35:00*1.81331*1.81396*1.81456*1.81318
10/09/2012 10:40:00*1.81396*1.81509*1.81518*1.81396
10/09/2012 10:45:00*1.81509*1.81524*1.81537*1.81492
10/09/2012 10:50:00*1.81524*1.8164*1.81655*1.8149
10/09/2012 10:55:00*1.8164*1.81697*1.8179*1.8163
10/09/2012 11:00:00*1.81697*1.81811*1.8187*1.81695
10/09/2012 11:05:00*1.81811*1.81854*1.81903*1.81758
10/09/2012 11:10:00*1.81854*1.81822*1.81861*1.81752
10/09/2012 11:15:00*1.81822*1.8195*1.8202*1.81822
10/09/2012 11:20:00*1.8195*1.82144*1.82144*1.81946
10/09/2012 11:25:00*1.82144*1.82227*1.82263*1.82129
10/09/2012 11:30:00*1.82227*1.82156*1.82245*1.82123
10/09/2012 11:35:00*1.82156*1.82119*1.82169*1.82118
10/09/2012 11:40:00*1.82119*1.82123*1.82156*1.82119
10/09/2012 11:45:00*1.82123*1.821*1.82209*1.82065
10/09/2012 11:50:00*1.821*1.82122*1.82187*1.821
10/09/2012 11:55:00*1.82122*1.82017*1.8213*1.82017
10/09/2012 12:00:00*1.82017*1.82087*1.82102*1.82011
10/09/2012 12:05:00*1.82087*1.82091*1.82111*1.82066
10/09/2012 12:10:00*1.82091*1.82089*1.82101*1.82075
10/09/2012 12:15:00*1.82089*1.82036*1.82121*1.82033
10/09/2012 12:20:00*1.82036*1.82063*1.82097*1.82032
10/09/2012 12:25:00*1.82063*1.82063*1.82101*1.82053
10/09/2012 12:30:00*1.82063*1.82043*1.82072*1.82037
10/09/2012 12:35:00*1.82043*1.82111*1.82111*1.82036
10/09/2012 12:40:00*1.82111*1.82141*1.82141*1.82111
10/09/2012 12:45:00*1.82141*1.82141*1.82141*1.82126
10/09/2012 12:50:00*1.82141*1.82145*1.8218*1.82113
10/09/2012 12:55:00*1.82145*1.82224*1.82241*1.82119
10/09/2012 13:00:00*1.82224*1.82273*1.82306*1.8219
10/09/2012 13:05:00*1.82273*1.82348*1.82348*1.82268
10/09/2012 13:10:00*1.82348*1.82343*1.82359*1.82339
10/09/2012 13:15:00*1.82343*1.8237*1.8241*1.82338
10/09/2012 13:20:00*1.8237*1.82309*1.82393*1.82215
10/09/2012 13:25:00*1.82309*1.82403*1.82403*1.82309
10/09/2012 13:30:00*1.82403*1.82429*1.82452*1.8233
10/09/2012 13:35:00*1.82429*1.8243*1.82441*1.82359
10/09/2012 13:40:00*1.8243*1.82432*1.82435*1.82413
10/09/2012 13:45:00*1.82432*1.82428*1.82432*1.82423
10/09/2012 13:50:00*1.82428*1.82266*1.82428*1.82232
10/09/2012 13:55:00*1.82266*1.8232*1.8232*1.82266
10/09/2012 14:00:00*1.8232*1.82306*1.82326*1.82254
10/09/2012 14:05:00*1.82306*1.82286*1.82314*1.82275
10/09/2012 14:10:00*1.82286*1.82288*1.82295*1.82251
10/09/2012 14:15:00*1.82288*1.82316*1.82351*1.82288
10/09/2012 14:20:00*1.82316*1.82332*1.82338*1.82307
10/09/2012 14:25:00*1.82332*1.82316*1.82366*1.82304
10/09/2012 14:30:00*1.82316*1.82326*1.82342*1.82306
10/09/2012 14:35:00*1.82326*1.82316*1.82338*1.82309
10/09/2012 14:40:00*1.82316*1.82317*1.8232*1.82309
10/09/2012 14:45:00*1.82317*1.8232*1.82338*1.82315
10/09/2012 14:50:00*1.8232*1.8232*1.82329*1.82314
10/09/2012 14:55:00*1.8232*1.82317*1.82323*1.82314
10/09/2012 15:00:00*1.82317*1.82292*1.82321*1.82289
10/09/2012 15:05:00*1.82292*1.82293*1.82317*1.82292
10/09/2012 15:10:00*1.82293*1.82293*1.82303*1.82289
10/09/2012 15:15:00*1.82293*1.82314*1.82323*1.82293
10/09/2012 15:20:00*1.82314*1.82346*1.82346*1.82307
10/09/2012 15:25:00*1.82346*1.82373*1.82386*1.82346
10/09/2012 15:30:00*1.82373*1.8237*1.82386*1.82352
10/09/2012 15:35:00*1.8237*1.82386*1.82386*1.82363
10/09/2012 15:40:00*1.82386*1.82372*1.82386*1.82359
10/09/2012 15:45:00*1.82372*1.82322*1.82381*1.82322
10/09/2012 15:50:00*1.82322*1.82319*1.82331*1.82319
10/09/2012 15:55:00*1.82319*1.82418*1.82448*1.82319
10/09/2012 16:00:00*1.82418*1.8242*1.8242*1.8241
10/09/2012 16:05:00*1.8242*1.82389*1.82421*1.82389
10/09/2012 16:10:00*1.82389*1.82386*1.82393*1.82354
10/09/2012 16:15:00*1.82386*1.82391*1.82391*1.82381
10/09/2012 16:20:00*1.82391*1.82392*1.82419*1.82387
10/09/2012 16:25:00*1.82392*1.82344*1.82415*1.8234
10/09/2012 16:30:00*1.82344*1.82287*1.82357*1.82278
10/09/2012 16:35:00*1.82287*1.82325*1.82325*1.82271
10/09/2012 16:40:00*1.82325*1.82324*1.82331*1.82324
10/09/2012 16:45:00*1.82324*1.82317*1.8233*1.82313
10/09/2012 16:50:00*1.82317*1.82365*1.82382*1.82309
10/09/2012 16:55:00*1.82365*1.82393*1.82393*1.82354
10/09/2012 17:00:00*1.82393*1.82374*1.82393*1.82374
