10/07/2012 17:05:00*1.80645*1.80589*1.80645*1.80589
10/07/2012 17:10:00*1.80589*1.80589*1.80589*1.80589
10/07/2012 17:15:00*1.80589*1.80645*1.80648*1.80589
10/07/2012 17:20:00*1.80645*1.80589*1.80645*1.80589
10/07/2012 17:25:00*1.80589*1.80642*1.80645*1.80589
10/07/2012 17:30:00*1.80642*1.80589*1.80642*1.80589
10/07/2012 17:35:00*1.80589*1.80589*1.80589*1.80589
10/07/2012 17:40:00*1.80589*1.80642*1.80654*1.80589
10/07/2012 17:45:00*1.80642*1.80642*1.80644*1.80589
10/07/2012 17:50:00*1.80642*1.80646*1.80646*1.8064
10/07/2012 17:55:00*1.80646*1.80645*1.80647*1.80643
10/07/2012 18:00:00*1.80645*1.80589*1.80647*1.80589
10/07/2012 18:05:00*1.80589*1.80634*1.80642*1.80589
10/07/2012 18:10:00*1.80634*1.80589*1.80636*1.80589
10/07/2012 18:15:00*1.80589*1.80636*1.80636*1.80589
10/07/2012 18:20:00*1.80636*1.80636*1.80654*1.80623
10/07/2012 18:25:00*1.80636*1.8071*1.8071*1.80631
10/07/2012 18:30:00*1.8071*1.80707*1.80712*1.80685
10/07/2012 18:35:00*1.80707*1.80713*1.80713*1.80705
10/07/2012 18:40:00*1.80713*1.80724*1.80724*1.80713
10/07/2012 18:45:00*1.80724*1.80701*1.80724*1.80679
10/07/2012 18:50:00*1.80701*1.807*1.80701*1.807
10/07/2012 18:55:00*1.807*1.8069*1.807*1.80689
10/07/2012 19:00:00*1.8069*1.8069*1.8069*1.8069
10/07/2012 19:05:00*1.8069*1.8069*1.8069*1.8069
10/07/2012 19:10:00*1.8069*1.8069*1.8069*1.8069
10/07/2012 19:15:00*1.8069*1.80703*1.80703*1.8069
10/07/2012 19:20:00*1.80703*1.80703*1.80703*1.80703
10/07/2012 19:25:00*1.80703*1.80703*1.80703*1.80703
10/07/2012 19:30:00*1.80703*1.80703*1.80703*1.80703
10/07/2012 19:35:00*1.80703*1.80574*1.8072*1.80523
10/07/2012 19:40:00*1.80574*1.80587*1.80588*1.80574
10/07/2012 19:45:00*1.80587*1.80587*1.80587*1.80578
10/07/2012 19:50:00*1.80587*1.80587*1.80588*1.80577
10/07/2012 19:55:00*1.80587*1.80487*1.80587*1.80471
10/07/2012 20:00:00*1.80487*1.80487*1.80487*1.80478
10/07/2012 20:05:00*1.80487*1.80487*1.80487*1.80478
10/07/2012 20:10:00*1.80487*1.80483*1.80487*1.80474
10/07/2012 20:15:00*1.80483*1.80487*1.80487*1.80478
10/07/2012 20:20:00*1.80487*1.80487*1.80487*1.80457
10/07/2012 20:25:00*1.80487*1.80487*1.80487*1.80478
10/07/2012 20:30:00*1.80487*1.80487*1.80487*1.80478
10/07/2012 20:35:00*1.80487*1.80487*1.80487*1.80474
10/07/2012 20:40:00*1.80487*1.80504*1.80504*1.80478
10/07/2012 20:45:00*1.80504*1.80501*1.80504*1.80494
10/07/2012 20:50:00*1.80501*1.80504*1.80504*1.80494
10/07/2012 20:55:00*1.80504*1.80502*1.80504*1.80494
10/07/2012 21:00:00*1.80502*1.80504*1.80504*1.80495
10/07/2012 21:05:00*1.80504*1.80504*1.80504*1.80495
10/07/2012 21:10:00*1.80504*1.80518*1.80518*1.80495
10/07/2012 21:15:00*1.80518*1.80516*1.8052*1.80512
10/07/2012 21:20:00*1.80516*1.80518*1.80521*1.80513
10/07/2012 21:25:00*1.80518*1.80516*1.80521*1.80514
10/07/2012 21:30:00*1.80516*1.80516*1.8052*1.80515
10/07/2012 21:35:00*1.80516*1.80516*1.80521*1.80515
10/07/2012 21:40:00*1.80516*1.80515*1.80521*1.8051
10/07/2012 21:45:00*1.80515*1.80515*1.80521*1.80511
10/07/2012 21:50:00*1.80515*1.80517*1.80522*1.80514
10/07/2012 21:55:00*1.80517*1.80516*1.80521*1.80515
10/07/2012 22:00:00*1.80516*1.80515*1.8052*1.80515
10/07/2012 22:05:00*1.80515*1.80576*1.80583*1.80515
10/07/2012 22:10:00*1.80576*1.80508*1.80576*1.80504
10/07/2012 22:15:00*1.80508*1.80515*1.8052*1.80507
10/07/2012 22:20:00*1.80515*1.80514*1.80519*1.80512
10/07/2012 22:25:00*1.80514*1.80526*1.80526*1.80514
10/07/2012 22:30:00*1.80526*1.80517*1.80535*1.80509
10/07/2012 22:35:00*1.80517*1.80533*1.80543*1.80506
10/07/2012 22:40:00*1.80533*1.80533*1.80541*1.80522
10/07/2012 22:45:00*1.80533*1.80542*1.80542*1.80532
10/07/2012 22:50:00*1.80542*1.80534*1.80542*1.80529
10/07/2012 22:55:00*1.80534*1.80527*1.80542*1.80527
10/07/2012 23:00:00*1.80527*1.80532*1.80535*1.80527
10/07/2012 23:05:00*1.80532*1.80534*1.80534*1.8053
10/07/2012 23:10:00*1.80534*1.80534*1.80542*1.80532
10/07/2012 23:15:00*1.80534*1.80593*1.8061*1.80531
10/07/2012 23:20:00*1.80593*1.80592*1.80605*1.80592
10/07/2012 23:25:00*1.80592*1.80594*1.80599*1.80592
10/07/2012 23:30:00*1.80594*1.80599*1.80599*1.8055
10/07/2012 23:35:00*1.80599*1.80569*1.80609*1.80566
10/07/2012 23:40:00*1.80569*1.80562*1.80573*1.80557
10/07/2012 23:45:00*1.80562*1.80573*1.80577*1.80556
10/07/2012 23:50:00*1.80573*1.80577*1.80578*1.80572
10/07/2012 23:55:00*1.80577*1.80576*1.8058*1.80576
10/08/2012 00:00:00*1.80576*1.80562*1.80585*1.80562
10/08/2012 00:05:00*1.80562*1.80573*1.80573*1.80556
10/08/2012 00:10:00*1.80573*1.80562*1.80573*1.80559
10/08/2012 00:15:00*1.80562*1.80561*1.80565*1.8056
10/08/2012 00:20:00*1.80561*1.80582*1.8061*1.80559
10/08/2012 00:25:00*1.80582*1.80635*1.80637*1.80573
10/08/2012 00:30:00*1.80635*1.8063*1.80635*1.80624
10/08/2012 00:35:00*1.8063*1.80624*1.8063*1.80619
10/08/2012 00:40:00*1.80624*1.8063*1.8063*1.80619
10/08/2012 00:45:00*1.8063*1.80614*1.80644*1.80567
10/08/2012 00:50:00*1.80614*1.80547*1.80614*1.80544
10/08/2012 00:55:00*1.80547*1.80547*1.80548*1.80542
10/08/2012 01:00:00*1.80547*1.80513*1.80549*1.80504
10/08/2012 01:05:00*1.80513*1.80519*1.80562*1.80513
10/08/2012 01:10:00*1.80519*1.80532*1.80552*1.80519
10/08/2012 01:15:00*1.80532*1.80532*1.80561*1.80528
10/08/2012 01:20:00*1.80532*1.80511*1.80532*1.80511
10/08/2012 01:25:00*1.80511*1.80522*1.80531*1.80511
10/08/2012 01:30:00*1.80522*1.80532*1.80536*1.80517
10/08/2012 01:35:00*1.80532*1.80509*1.80537*1.80504
10/08/2012 01:40:00*1.80509*1.80499*1.80536*1.80499
10/08/2012 01:45:00*1.80499*1.80429*1.80499*1.80429
10/08/2012 01:50:00*1.80429*1.80349*1.80429*1.80317
10/08/2012 01:55:00*1.80349*1.80348*1.80358*1.80329
10/08/2012 02:00:00*1.80348*1.80377*1.80408*1.80318
10/08/2012 02:05:00*1.80377*1.80358*1.80406*1.80353
10/08/2012 02:10:00*1.80358*1.80446*1.80467*1.80354
10/08/2012 02:15:00*1.80446*1.80394*1.80481*1.80387
10/08/2012 02:20:00*1.80394*1.80388*1.80414*1.80383
10/08/2012 02:25:00*1.80388*1.80455*1.80471*1.80381
10/08/2012 02:30:00*1.80455*1.80485*1.80485*1.80447
10/08/2012 02:35:00*1.80485*1.80463*1.805*1.80451
10/08/2012 02:40:00*1.80463*1.80435*1.80467*1.80421
10/08/2012 02:45:00*1.80435*1.80346*1.80436*1.80335
10/08/2012 02:50:00*1.80346*1.80295*1.80346*1.80242
10/08/2012 02:55:00*1.80295*1.80301*1.80307*1.8027
10/08/2012 03:00:00*1.80301*1.80299*1.80318*1.80283
10/08/2012 03:05:00*1.80299*1.80384*1.8042*1.80299
10/08/2012 03:10:00*1.80384*1.80383*1.80393*1.80325
10/08/2012 03:15:00*1.80383*1.80333*1.80383*1.80316
10/08/2012 03:20:00*1.80333*1.80399*1.804*1.80333
10/08/2012 03:25:00*1.80399*1.80437*1.80457*1.80375
10/08/2012 03:30:00*1.80437*1.80437*1.80469*1.80404
10/08/2012 03:35:00*1.80437*1.80399*1.80485*1.80398
10/08/2012 03:40:00*1.80399*1.80423*1.8044*1.80384
10/08/2012 03:45:00*1.80423*1.80419*1.80451*1.80397
10/08/2012 03:50:00*1.80419*1.8039*1.80422*1.80389
10/08/2012 03:55:00*1.8039*1.80409*1.80409*1.80359
10/08/2012 04:00:00*1.80409*1.80382*1.80419*1.8036
10/08/2012 04:05:00*1.80382*1.80398*1.80425*1.80377
10/08/2012 04:10:00*1.80398*1.80404*1.80428*1.80389
10/08/2012 04:15:00*1.80404*1.80413*1.80418*1.80391
10/08/2012 04:20:00*1.80413*1.80535*1.80535*1.80413
10/08/2012 04:25:00*1.80535*1.8056*1.80595*1.80535
10/08/2012 04:30:00*1.8056*1.80581*1.80635*1.80558
10/08/2012 04:35:00*1.80581*1.80518*1.80595*1.80489
10/08/2012 04:40:00*1.80518*1.80586*1.806*1.80505
10/08/2012 04:45:00*1.80586*1.8058*1.80605*1.80529
10/08/2012 04:50:00*1.8058*1.80518*1.80605*1.80508
10/08/2012 04:55:00*1.80518*1.8049*1.80533*1.80487
10/08/2012 05:00:00*1.8049*1.80459*1.80504*1.80444
10/08/2012 05:05:00*1.80459*1.8052*1.80534*1.80454
10/08/2012 05:10:00*1.8052*1.80472*1.8054*1.80465
10/08/2012 05:15:00*1.80472*1.80508*1.80508*1.80462
10/08/2012 05:20:00*1.80508*1.8067*1.80712*1.80494
10/08/2012 05:25:00*1.8067*1.80825*1.80852*1.8067
10/08/2012 05:30:00*1.80825*1.80833*1.80837*1.80801
10/08/2012 05:35:00*1.80833*1.80899*1.80965*1.80819
10/08/2012 05:40:00*1.80899*1.80986*1.8101*1.80855
10/08/2012 05:45:00*1.80986*1.80953*1.8105*1.80945
10/08/2012 05:50:00*1.80953*1.81204*1.81225*1.80952
10/08/2012 05:55:00*1.81204*1.8125*1.81392*1.81203
10/08/2012 06:00:00*1.8125*1.81378*1.81409*1.8125
10/08/2012 06:05:00*1.81378*1.81637*1.81642*1.81371
10/08/2012 06:10:00*1.81637*1.81417*1.81655*1.814
10/08/2012 06:15:00*1.81417*1.81305*1.81417*1.81305
10/08/2012 06:20:00*1.81305*1.81336*1.81359*1.81237
10/08/2012 06:25:00*1.81336*1.81433*1.81459*1.81336
10/08/2012 06:30:00*1.81433*1.81423*1.81455*1.81393
10/08/2012 06:35:00*1.81423*1.81499*1.81507*1.81423
10/08/2012 06:40:00*1.81499*1.81451*1.8156*1.8143
10/08/2012 06:45:00*1.81451*1.8132*1.81462*1.81311
10/08/2012 06:50:00*1.8132*1.81241*1.81335*1.81241
10/08/2012 06:55:00*1.81241*1.81203*1.8127*1.81184
10/08/2012 07:00:00*1.81203*1.81236*1.81259*1.812
10/08/2012 07:05:00*1.81236*1.81149*1.81236*1.81124
10/08/2012 07:10:00*1.81149*1.81201*1.81202*1.81149
10/08/2012 07:15:00*1.81201*1.812*1.81225*1.81191
10/08/2012 07:20:00*1.812*1.8121*1.81238*1.81194
10/08/2012 07:25:00*1.8121*1.81164*1.81229*1.81154
10/08/2012 07:30:00*1.81164*1.8116*1.81164*1.81105
10/08/2012 07:35:00*1.8116*1.811*1.8117*1.811
10/08/2012 07:40:00*1.811*1.81078*1.81133*1.81072
10/08/2012 07:45:00*1.81078*1.81147*1.81155*1.81071
10/08/2012 07:50:00*1.81147*1.81226*1.81255*1.81147
10/08/2012 07:55:00*1.81226*1.8123*1.81301*1.81226
10/08/2012 08:00:00*1.8123*1.81224*1.81255*1.81193
10/08/2012 08:05:00*1.81224*1.81237*1.8125*1.81205
10/08/2012 08:10:00*1.81237*1.81205*1.81255*1.81169
10/08/2012 08:15:00*1.81205*1.81243*1.81248*1.81202
10/08/2012 08:20:00*1.81243*1.81109*1.81252*1.81079
10/08/2012 08:25:00*1.81109*1.81103*1.81124*1.8106
10/08/2012 08:30:00*1.81103*1.81123*1.81129*1.81068
10/08/2012 08:35:00*1.81123*1.81099*1.81123*1.81074
10/08/2012 08:40:00*1.81099*1.81065*1.81107*1.81065
10/08/2012 08:45:00*1.81065*1.81085*1.8109*1.8105
10/08/2012 08:50:00*1.81085*1.81132*1.81132*1.81052
10/08/2012 08:55:00*1.81132*1.8139*1.81417*1.81132
10/08/2012 09:00:00*1.8139*1.8134*1.81437*1.8134
10/08/2012 09:05:00*1.8134*1.81254*1.81344*1.81252
10/08/2012 09:10:00*1.81254*1.81274*1.81281*1.81209
10/08/2012 09:15:00*1.81274*1.81284*1.81314*1.81274
10/08/2012 09:20:00*1.81284*1.81288*1.81335*1.81267
10/08/2012 09:25:00*1.81288*1.8127*1.8132*1.81265
10/08/2012 09:30:00*1.8127*1.81275*1.81293*1.81251
10/08/2012 09:35:00*1.81275*1.81305*1.81352*1.81259
10/08/2012 09:40:00*1.81305*1.81295*1.81315*1.81295
10/08/2012 09:45:00*1.81295*1.8129*1.81315*1.81285
10/08/2012 09:50:00*1.8129*1.81304*1.81315*1.81276
10/08/2012 09:55:00*1.81304*1.81246*1.81309*1.81242
10/08/2012 10:00:00*1.81246*1.81279*1.81299*1.81211
10/08/2012 10:05:00*1.81279*1.8124*1.81319*1.81234
10/08/2012 10:10:00*1.8124*1.8123*1.81245*1.81225
10/08/2012 10:15:00*1.8123*1.81076*1.8123*1.81076
10/08/2012 10:20:00*1.81076*1.81187*1.81205*1.81075
10/08/2012 10:25:00*1.81187*1.81165*1.8122*1.81165
10/08/2012 10:30:00*1.81165*1.8116*1.81184*1.81134
10/08/2012 10:35:00*1.8116*1.81245*1.81245*1.8116
10/08/2012 10:40:00*1.81245*1.81105*1.81247*1.81102
10/08/2012 10:45:00*1.81105*1.80941*1.81109*1.8094
10/08/2012 10:50:00*1.80941*1.81006*1.81018*1.8094
10/08/2012 10:55:00*1.81006*1.81094*1.8111*1.81006
10/08/2012 11:00:00*1.81094*1.81089*1.81115*1.8106
10/08/2012 11:05:00*1.81089*1.8111*1.81121*1.81071
10/08/2012 11:10:00*1.8111*1.81136*1.81145*1.811
10/08/2012 11:15:00*1.81136*1.81108*1.81151*1.81092
10/08/2012 11:20:00*1.81108*1.81062*1.81109*1.81027
10/08/2012 11:25:00*1.81062*1.8108*1.81084*1.81051
10/08/2012 11:30:00*1.8108*1.81095*1.81105*1.8108
10/08/2012 11:35:00*1.81095*1.81061*1.81095*1.81056
10/08/2012 11:40:00*1.81061*1.81027*1.81061*1.81007
10/08/2012 11:45:00*1.81027*1.8101*1.81033*1.8101
10/08/2012 11:50:00*1.8101*1.8104*1.8106*1.8101
10/08/2012 11:55:00*1.8104*1.80945*1.8104*1.80924
10/08/2012 12:00:00*1.80945*1.80955*1.80955*1.80906
10/08/2012 12:05:00*1.80955*1.80949*1.80956*1.80915
10/08/2012 12:10:00*1.80949*1.80983*1.81006*1.80891
10/08/2012 12:15:00*1.80983*1.81*1.81006*1.80981
10/08/2012 12:20:00*1.81*1.81008*1.81021*1.80988
10/08/2012 12:25:00*1.81008*1.8103*1.8103*1.80991
10/08/2012 12:30:00*1.8103*1.81023*1.8103*1.81021
10/08/2012 12:35:00*1.81023*1.80999*1.81023*1.80998
10/08/2012 12:40:00*1.80999*1.81066*1.81066*1.80997
10/08/2012 12:45:00*1.81066*1.81064*1.81095*1.81001
10/08/2012 12:50:00*1.81064*1.81061*1.81122*1.81059
10/08/2012 12:55:00*1.81061*1.81088*1.81101*1.81061
10/08/2012 13:00:00*1.81088*1.81082*1.81101*1.81075
10/08/2012 13:05:00*1.81082*1.81087*1.81094*1.81082
10/08/2012 13:10:00*1.81087*1.81156*1.81156*1.81087
10/08/2012 13:15:00*1.81156*1.81142*1.81159*1.81135
10/08/2012 13:20:00*1.81142*1.81155*1.81161*1.81142
10/08/2012 13:25:00*1.81155*1.81154*1.81161*1.81153
10/08/2012 13:30:00*1.81154*1.8116*1.81166*1.81154
10/08/2012 13:35:00*1.8116*1.81165*1.81172*1.8115
10/08/2012 13:40:00*1.81165*1.81167*1.81172*1.81158
10/08/2012 13:45:00*1.81167*1.81165*1.81168*1.81164
10/08/2012 13:50:00*1.81165*1.81186*1.81186*1.81141
10/08/2012 13:55:00*1.81186*1.81192*1.81194*1.81182
10/08/2012 14:00:00*1.81192*1.81118*1.81232*1.81118
10/08/2012 14:05:00*1.81118*1.81203*1.81203*1.81118
10/08/2012 14:10:00*1.81203*1.81182*1.81219*1.81147
10/08/2012 14:15:00*1.81182*1.81135*1.81184*1.81126
10/08/2012 14:20:00*1.81135*1.81094*1.81144*1.81089
10/08/2012 14:25:00*1.81094*1.81131*1.81135*1.81094
10/08/2012 14:30:00*1.81131*1.81136*1.81141*1.8113
10/08/2012 14:35:00*1.81136*1.81137*1.81137*1.81135
10/08/2012 14:40:00*1.81137*1.81136*1.81138*1.81074
10/08/2012 14:45:00*1.81136*1.8107*1.81136*1.8107
10/08/2012 14:50:00*1.8107*1.81127*1.81127*1.8107
10/08/2012 14:55:00*1.81127*1.81092*1.81127*1.81089
10/08/2012 15:00:00*1.81092*1.81096*1.81101*1.81087
10/08/2012 15:05:00*1.81096*1.81022*1.81108*1.80992
10/08/2012 15:10:00*1.81022*1.81087*1.81087*1.80959
10/08/2012 15:15:00*1.81087*1.8109*1.81096*1.81087
10/08/2012 15:20:00*1.8109*1.8108*1.8109*1.81078
10/08/2012 15:25:00*1.8108*1.81017*1.81087*1.81011
10/08/2012 15:30:00*1.81017*1.81019*1.81019*1.81014
10/08/2012 15:35:00*1.81019*1.81019*1.8102*1.81016
10/08/2012 15:40:00*1.81019*1.80979*1.81019*1.80979
10/08/2012 15:45:00*1.80979*1.809*1.80979*1.80889
10/08/2012 15:50:00*1.809*1.80955*1.8098*1.809
10/08/2012 15:55:00*1.80955*1.80973*1.80989*1.80955
10/08/2012 16:00:00*1.80973*1.81006*1.81032*1.80959
10/08/2012 16:05:00*1.81006*1.81026*1.81034*1.81006
10/08/2012 16:10:00*1.81026*1.81031*1.81056*1.81026
10/08/2012 16:15:00*1.81031*1.81037*1.8104*1.80974
10/08/2012 16:20:00*1.81037*1.81037*1.81039*1.81037
10/08/2012 16:25:00*1.81037*1.80984*1.81037*1.80984
10/08/2012 16:30:00*1.80984*1.81037*1.81039*1.80984
10/08/2012 16:35:00*1.81037*1.81069*1.81075*1.81023
10/08/2012 16:40:00*1.81069*1.81072*1.81072*1.81069
10/08/2012 16:45:00*1.81072*1.81064*1.81079*1.80997
10/08/2012 16:50:00*1.81064*1.81053*1.81066*1.81049
10/08/2012 16:55:00*1.81053*1.81049*1.81053*1.81049
10/08/2012 17:00:00*1.81049*1.80992*1.8115*1.80953
