10/04/2012 17:05:00*1.79696*1.79689*1.79696*1.79689
10/04/2012 17:10:00*1.79689*1.79758*1.7976*1.79679
10/04/2012 17:15:00*1.79758*1.79679*1.79758*1.79679
10/04/2012 17:20:00*1.79679*1.79679*1.79762*1.79679
10/04/2012 17:25:00*1.79679*1.79681*1.79684*1.79679
10/04/2012 17:30:00*1.79681*1.79683*1.79684*1.79679
10/04/2012 17:35:00*1.79683*1.79679*1.79685*1.79679
10/04/2012 17:40:00*1.79679*1.79679*1.79685*1.79679
10/04/2012 17:45:00*1.79679*1.79683*1.79685*1.79679
10/04/2012 17:50:00*1.79683*1.79681*1.79683*1.79681
10/04/2012 17:55:00*1.79681*1.79674*1.79681*1.79674
10/04/2012 18:00:00*1.79674*1.79674*1.79674*1.79674
10/04/2012 18:05:00*1.79674*1.7969*1.79704*1.79674
10/04/2012 18:10:00*1.7969*1.79691*1.79691*1.79686
10/04/2012 18:15:00*1.79691*1.7969*1.79691*1.79674
10/04/2012 18:20:00*1.7969*1.7969*1.79693*1.79687
10/04/2012 18:25:00*1.7969*1.7969*1.79693*1.79688
10/04/2012 18:30:00*1.7969*1.79691*1.79691*1.79688
10/04/2012 18:35:00*1.79691*1.79674*1.79691*1.79674
10/04/2012 18:40:00*1.79674*1.79674*1.79691*1.79674
10/04/2012 18:45:00*1.79674*1.79674*1.79674*1.79674
10/04/2012 18:50:00*1.79674*1.79695*1.79697*1.79674
10/04/2012 18:55:00*1.79695*1.79697*1.79699*1.79695
10/04/2012 19:00:00*1.79697*1.79709*1.7971*1.79697
10/04/2012 19:05:00*1.79709*1.79706*1.79711*1.79706
10/04/2012 19:10:00*1.79706*1.79709*1.79719*1.79706
10/04/2012 19:15:00*1.79709*1.79709*1.79714*1.79674
10/04/2012 19:20:00*1.79709*1.79709*1.79711*1.79707
10/04/2012 19:25:00*1.79709*1.79709*1.79711*1.79709
10/04/2012 19:30:00*1.79709*1.79674*1.79709*1.79674
10/04/2012 19:35:00*1.79674*1.7971*1.79713*1.79674
10/04/2012 19:40:00*1.7971*1.79713*1.79715*1.79674
10/04/2012 19:45:00*1.79713*1.7971*1.79713*1.79708
10/04/2012 19:50:00*1.7971*1.79701*1.79712*1.79674
10/04/2012 19:55:00*1.79701*1.79664*1.79701*1.79664
10/04/2012 20:00:00*1.79664*1.79664*1.79668*1.79662
10/04/2012 20:05:00*1.79664*1.79664*1.79666*1.79662
10/04/2012 20:10:00*1.79664*1.79664*1.79671*1.79658
10/04/2012 20:15:00*1.79664*1.79624*1.79666*1.79624
10/04/2012 20:20:00*1.79624*1.79657*1.79664*1.79624
10/04/2012 20:25:00*1.79657*1.79636*1.79657*1.79628
10/04/2012 20:30:00*1.79636*1.79637*1.79637*1.79624
10/04/2012 20:35:00*1.79637*1.79624*1.79638*1.79624
10/04/2012 20:40:00*1.79624*1.79579*1.79626*1.79579
10/04/2012 20:45:00*1.79579*1.79579*1.79579*1.79579
10/04/2012 20:50:00*1.79579*1.79544*1.79579*1.79544
10/04/2012 20:55:00*1.79544*1.79579*1.79579*1.79544
10/04/2012 21:00:00*1.79579*1.79556*1.79579*1.79554
10/04/2012 21:05:00*1.79556*1.7956*1.7956*1.79554
10/04/2012 21:10:00*1.7956*1.79558*1.79563*1.79558
10/04/2012 21:15:00*1.79558*1.79559*1.79561*1.79557
10/04/2012 21:20:00*1.79559*1.79559*1.79563*1.79557
10/04/2012 21:25:00*1.79559*1.79559*1.79561*1.79554
10/04/2012 21:30:00*1.79559*1.79554*1.79559*1.79554
10/04/2012 21:35:00*1.79554*1.79579*1.79579*1.79552
10/04/2012 21:40:00*1.79579*1.79579*1.79579*1.79527
10/04/2012 21:45:00*1.79579*1.79534*1.79579*1.79534
10/04/2012 21:50:00*1.79534*1.79481*1.79579*1.79481
10/04/2012 21:55:00*1.79481*1.79479*1.79481*1.79479
10/04/2012 22:00:00*1.79479*1.79479*1.79479*1.79479
10/04/2012 22:05:00*1.79479*1.79459*1.79479*1.79456
10/04/2012 22:10:00*1.79459*1.7946*1.79465*1.79454
10/04/2012 22:15:00*1.7946*1.7946*1.7946*1.79457
10/04/2012 22:20:00*1.7946*1.79494*1.79494*1.79455
10/04/2012 22:25:00*1.79494*1.7946*1.79494*1.79459
10/04/2012 22:30:00*1.7946*1.79458*1.79462*1.79457
10/04/2012 22:35:00*1.79458*1.79459*1.7946*1.79458
10/04/2012 22:40:00*1.79459*1.79465*1.79465*1.79457
10/04/2012 22:45:00*1.79465*1.7946*1.79468*1.79456
10/04/2012 22:50:00*1.7946*1.79467*1.79481*1.7946
10/04/2012 22:55:00*1.79467*1.79467*1.79467*1.79467
10/04/2012 23:00:00*1.79467*1.79466*1.79481*1.79466
10/04/2012 23:05:00*1.79466*1.79466*1.79469*1.79466
10/04/2012 23:10:00*1.79466*1.79466*1.79466*1.79466
10/04/2012 23:15:00*1.79466*1.79496*1.79501*1.79466
10/04/2012 23:20:00*1.79496*1.79475*1.79506*1.79469
10/04/2012 23:25:00*1.79475*1.79475*1.79479*1.79474
10/04/2012 23:30:00*1.79475*1.79481*1.79487*1.79463
10/04/2012 23:35:00*1.79481*1.79479*1.79481*1.79452
10/04/2012 23:40:00*1.79479*1.79459*1.79479*1.79454
10/04/2012 23:45:00*1.79459*1.79467*1.79467*1.79454
10/04/2012 23:50:00*1.79467*1.7946*1.79472*1.79454
10/04/2012 23:55:00*1.7946*1.79475*1.79497*1.79456
10/05/2012 00:00:00*1.79475*1.79474*1.79504*1.7947
10/05/2012 00:05:00*1.79474*1.79474*1.79474*1.79474
10/05/2012 00:10:00*1.79474*1.79508*1.79597*1.79474
10/05/2012 00:15:00*1.79508*1.79489*1.79508*1.79489
10/05/2012 00:20:00*1.79489*1.79537*1.79548*1.79489
10/05/2012 00:25:00*1.79537*1.79545*1.79549*1.79537
10/05/2012 00:30:00*1.79545*1.7955*1.7955*1.79545
10/05/2012 00:35:00*1.7955*1.7955*1.79551*1.79545
10/05/2012 00:40:00*1.7955*1.79545*1.79552*1.79545
10/05/2012 00:45:00*1.79545*1.79545*1.79549*1.79545
10/05/2012 00:50:00*1.79545*1.79545*1.79548*1.7954
10/05/2012 00:55:00*1.79545*1.79545*1.79552*1.79545
10/05/2012 01:00:00*1.79545*1.7954*1.79556*1.7954
10/05/2012 01:05:00*1.7954*1.79567*1.79572*1.79532
10/05/2012 01:10:00*1.79567*1.79585*1.79637*1.79561
10/05/2012 01:15:00*1.79585*1.79581*1.79651*1.79562
10/05/2012 01:20:00*1.79581*1.79616*1.79642*1.79567
10/05/2012 01:25:00*1.79616*1.79667*1.79671*1.79616
10/05/2012 01:30:00*1.79667*1.79681*1.79681*1.79666
10/05/2012 01:35:00*1.79681*1.79723*1.79741*1.79675
10/05/2012 01:40:00*1.79723*1.79736*1.79736*1.79723
10/05/2012 01:45:00*1.79736*1.79777*1.79777*1.79731
10/05/2012 01:50:00*1.79777*1.79776*1.79781*1.79744
10/05/2012 01:55:00*1.79776*1.79771*1.79781*1.79736
10/05/2012 02:00:00*1.79771*1.79777*1.79781*1.79762
10/05/2012 02:05:00*1.79777*1.79787*1.79803*1.79738
10/05/2012 02:10:00*1.79787*1.79768*1.79801*1.7975
10/05/2012 02:15:00*1.79768*1.79769*1.79797*1.7976
10/05/2012 02:20:00*1.79769*1.79763*1.79804*1.7975
10/05/2012 02:25:00*1.79763*1.79762*1.79779*1.79737
10/05/2012 02:30:00*1.79762*1.79748*1.79769*1.79708
10/05/2012 02:35:00*1.79748*1.7978*1.79805*1.79746
10/05/2012 02:40:00*1.7978*1.79893*1.79905*1.7978
10/05/2012 02:45:00*1.79893*1.79927*1.79935*1.79885
10/05/2012 02:50:00*1.79927*1.79802*1.79935*1.7979
10/05/2012 02:55:00*1.79802*1.79824*1.79839*1.7979
10/05/2012 03:00:00*1.79824*1.79784*1.79834*1.79738
10/05/2012 03:05:00*1.79784*1.7978*1.79825*1.79764
10/05/2012 03:10:00*1.7978*1.79834*1.7985*1.7978
10/05/2012 03:15:00*1.79834*1.7983*1.79855*1.79812
10/05/2012 03:20:00*1.7983*1.79815*1.79846*1.79815
10/05/2012 03:25:00*1.79815*1.79845*1.79845*1.79794
10/05/2012 03:30:00*1.79845*1.7974*1.79845*1.79734
10/05/2012 03:35:00*1.7974*1.79774*1.79774*1.79733
10/05/2012 03:40:00*1.79774*1.79736*1.79798*1.79736
10/05/2012 03:45:00*1.79736*1.79794*1.79798*1.79734
10/05/2012 03:50:00*1.79794*1.7981*1.79824*1.7977
10/05/2012 03:55:00*1.7981*1.7981*1.79832*1.79749
10/05/2012 04:00:00*1.7981*1.79872*1.79887*1.798
10/05/2012 04:05:00*1.79872*1.79827*1.79895*1.79815
10/05/2012 04:10:00*1.79827*1.79804*1.79856*1.79785
10/05/2012 04:15:00*1.79804*1.79826*1.79834*1.79797
10/05/2012 04:20:00*1.79826*1.79826*1.79833*1.79798
10/05/2012 04:25:00*1.79826*1.79834*1.7985*1.79819
10/05/2012 04:30:00*1.79834*1.79805*1.79844*1.79799
10/05/2012 04:35:00*1.79805*1.79836*1.79881*1.79805
10/05/2012 04:40:00*1.79836*1.79861*1.79879*1.79814
10/05/2012 04:45:00*1.79861*1.79985*1.79985*1.79857
10/05/2012 04:50:00*1.79985*1.80076*1.80105*1.79985
10/05/2012 04:55:00*1.80076*1.80123*1.80151*1.80054
10/05/2012 05:00:00*1.80123*1.8008*1.80193*1.8006
10/05/2012 05:05:00*1.8008*1.80043*1.80105*1.80011
10/05/2012 05:10:00*1.80043*1.8001*1.80086*1.80003
10/05/2012 05:15:00*1.8001*1.79949*1.80035*1.79947
10/05/2012 05:20:00*1.79949*1.79951*1.7997*1.79914
10/05/2012 05:25:00*1.79951*1.79929*1.79956*1.799
10/05/2012 05:30:00*1.79929*1.7992*1.79945*1.79913
10/05/2012 05:35:00*1.7992*1.79889*1.79925*1.79876
10/05/2012 05:40:00*1.79889*1.79905*1.79915*1.79867
10/05/2012 05:45:00*1.79905*1.7991*1.79923*1.799
10/05/2012 05:50:00*1.7991*1.79942*1.79962*1.7991
10/05/2012 05:55:00*1.79942*1.79965*1.79994*1.79936
10/05/2012 06:00:00*1.79965*1.79938*1.79967*1.79935
10/05/2012 06:05:00*1.79938*1.79923*1.7998*1.7992
10/05/2012 06:10:00*1.79923*1.79903*1.79945*1.79894
10/05/2012 06:15:00*1.79903*1.79927*1.79935*1.79876
10/05/2012 06:20:00*1.79927*1.79885*1.79927*1.79875
10/05/2012 06:25:00*1.79885*1.79885*1.79892*1.7985
10/05/2012 06:30:00*1.79885*1.79861*1.79891*1.7983
10/05/2012 06:35:00*1.79861*1.7984*1.79882*1.79838
10/05/2012 06:40:00*1.7984*1.79804*1.79861*1.79804
10/05/2012 06:45:00*1.79804*1.79735*1.79807*1.79728
10/05/2012 06:50:00*1.79735*1.79838*1.7984*1.79735
10/05/2012 06:55:00*1.79838*1.7981*1.79838*1.79799
10/05/2012 07:00:00*1.7981*1.79805*1.79815*1.7979
10/05/2012 07:05:00*1.79805*1.79814*1.79856*1.79799
10/05/2012 07:10:00*1.79814*1.79765*1.79814*1.79724
10/05/2012 07:15:00*1.79765*1.79813*1.79821*1.79764
10/05/2012 07:20:00*1.79813*1.79804*1.7984*1.79804
10/05/2012 07:25:00*1.79804*1.79794*1.79816*1.79793
10/05/2012 07:30:00*1.79794*1.7979*1.79806*1.79745
10/05/2012 07:35:00*1.7979*1.79805*1.7981*1.79761
10/05/2012 07:40:00*1.79805*1.79745*1.79805*1.79745
10/05/2012 07:45:00*1.79745*1.79746*1.79753*1.79742
10/05/2012 07:50:00*1.79746*1.79763*1.79773*1.79733
10/05/2012 07:55:00*1.79763*1.79739*1.79775*1.79715
10/05/2012 08:00:00*1.79739*1.79745*1.79785*1.79739
10/05/2012 08:05:00*1.79745*1.79722*1.79755*1.79695
10/05/2012 08:10:00*1.79722*1.79729*1.7974*1.79719
10/05/2012 08:15:00*1.79729*1.79735*1.79735*1.79689
10/05/2012 08:20:00*1.79735*1.797*1.79739*1.79696
10/05/2012 08:25:00*1.797*1.79765*1.79803*1.797
10/05/2012 08:30:00*1.79765*1.79705*1.7979*1.79685
10/05/2012 08:35:00*1.79705*1.79687*1.79769*1.7961
10/05/2012 08:40:00*1.79687*1.79653*1.7975*1.79635
10/05/2012 08:45:00*1.79653*1.79645*1.79691*1.7961
10/05/2012 08:50:00*1.79645*1.79565*1.79704*1.79535
10/05/2012 08:55:00*1.79565*1.79559*1.79565*1.79515
10/05/2012 09:00:00*1.79559*1.79559*1.79575*1.79527
10/05/2012 09:05:00*1.79559*1.79498*1.79644*1.79495
10/05/2012 09:10:00*1.79498*1.79505*1.7955*1.79498
10/05/2012 09:15:00*1.79505*1.79364*1.79505*1.7936
10/05/2012 09:20:00*1.79364*1.79473*1.79521*1.79339
10/05/2012 09:25:00*1.79473*1.7949*1.7952*1.7945
10/05/2012 09:30:00*1.7949*1.7944*1.79496*1.7943
10/05/2012 09:35:00*1.7944*1.7941*1.79447*1.79396
10/05/2012 09:40:00*1.7941*1.7941*1.79432*1.79349
10/05/2012 09:45:00*1.7941*1.79405*1.7944*1.79365
10/05/2012 09:50:00*1.79405*1.79443*1.79455*1.79405
10/05/2012 09:55:00*1.79443*1.79405*1.79455*1.79401
10/05/2012 10:00:00*1.79405*1.79455*1.79457*1.79385
10/05/2012 10:05:00*1.79455*1.79485*1.79535*1.79455
10/05/2012 10:10:00*1.79485*1.79471*1.79525*1.79429
10/05/2012 10:15:00*1.79471*1.79441*1.79481*1.79391
10/05/2012 10:20:00*1.79441*1.79465*1.79475*1.79436
10/05/2012 10:25:00*1.79465*1.79465*1.79487*1.79434
10/05/2012 10:30:00*1.79465*1.79476*1.7949*1.79465
10/05/2012 10:35:00*1.79476*1.79445*1.79492*1.7943
10/05/2012 10:40:00*1.79445*1.795*1.795*1.79435
10/05/2012 10:45:00*1.795*1.79508*1.7956*1.79482
10/05/2012 10:50:00*1.79508*1.7956*1.7958*1.7946
10/05/2012 10:55:00*1.7956*1.79552*1.79585*1.79535
10/05/2012 11:00:00*1.79552*1.79641*1.79641*1.79506
10/05/2012 11:05:00*1.79641*1.7959*1.79651*1.79545
10/05/2012 11:10:00*1.7959*1.79585*1.79595*1.79575
10/05/2012 11:15:00*1.79585*1.79575*1.79585*1.79538
10/05/2012 11:20:00*1.79575*1.7946*1.79575*1.79458
10/05/2012 11:25:00*1.7946*1.79407*1.7949*1.79391
10/05/2012 11:30:00*1.79407*1.79495*1.79495*1.79407
10/05/2012 11:35:00*1.79495*1.79445*1.79495*1.79445
10/05/2012 11:40:00*1.79445*1.79445*1.79502*1.79441
10/05/2012 11:45:00*1.79445*1.79515*1.79515*1.79445
10/05/2012 11:50:00*1.79515*1.79513*1.7955*1.79513
10/05/2012 11:55:00*1.79513*1.79485*1.79525*1.79445
10/05/2012 12:00:00*1.79485*1.79465*1.79485*1.794
10/05/2012 12:05:00*1.79465*1.79476*1.79481*1.79456
10/05/2012 12:10:00*1.79476*1.79516*1.79516*1.79476
10/05/2012 12:15:00*1.79516*1.7956*1.7956*1.79516
10/05/2012 12:20:00*1.7956*1.79581*1.79591*1.79551
10/05/2012 12:25:00*1.79581*1.79636*1.79656*1.79581
10/05/2012 12:30:00*1.79636*1.79636*1.79656*1.79621
10/05/2012 12:35:00*1.79636*1.79674*1.79674*1.79636
10/05/2012 12:40:00*1.79674*1.79641*1.79674*1.79633
10/05/2012 12:45:00*1.79641*1.79819*1.79888*1.7964
10/05/2012 12:50:00*1.79819*1.79996*1.80065*1.79819
10/05/2012 12:55:00*1.79996*1.80071*1.80082*1.79954
10/05/2012 13:00:00*1.80071*1.8003*1.80082*1.79847
10/05/2012 13:05:00*1.8003*1.8011*1.8011*1.8003
10/05/2012 13:10:00*1.8011*1.80166*1.80202*1.8011
10/05/2012 13:15:00*1.80166*1.80296*1.80321*1.80164
10/05/2012 13:20:00*1.80296*1.80316*1.80333*1.80286
10/05/2012 13:25:00*1.80316*1.80019*1.80386*1.80019
10/05/2012 13:30:00*1.80019*1.80246*1.80272*1.8001
10/05/2012 13:35:00*1.80246*1.80311*1.80396*1.80241
10/05/2012 13:40:00*1.80311*1.80366*1.80415*1.8031
10/05/2012 13:45:00*1.80366*1.80346*1.80416*1.80346
10/05/2012 13:50:00*1.80346*1.80226*1.80346*1.80216
10/05/2012 13:55:00*1.80226*1.80226*1.80229*1.80219
10/05/2012 14:00:00*1.80226*1.80153*1.80294*1.80152
10/05/2012 14:05:00*1.80153*1.80071*1.80156*1.80055
10/05/2012 14:10:00*1.80071*1.80165*1.80246*1.80071
10/05/2012 14:15:00*1.80165*1.80254*1.80259*1.80112
10/05/2012 14:20:00*1.80254*1.80307*1.80333*1.8025
10/05/2012 14:25:00*1.80307*1.80303*1.80309*1.80303
10/05/2012 14:30:00*1.80303*1.80286*1.80307*1.8024
10/05/2012 14:35:00*1.80286*1.8042*1.80496*1.80269
10/05/2012 14:40:00*1.8042*1.80421*1.80481*1.80416
10/05/2012 14:45:00*1.80421*1.80428*1.80428*1.80394
10/05/2012 14:50:00*1.80428*1.80436*1.80444*1.80416
10/05/2012 14:55:00*1.80436*1.80429*1.80461*1.80416
10/05/2012 15:00:00*1.80429*1.80506*1.80524*1.80429
10/05/2012 15:05:00*1.80506*1.80524*1.80626*1.80496
10/05/2012 15:10:00*1.80524*1.80565*1.80635*1.80496
10/05/2012 15:15:00*1.80565*1.80596*1.80596*1.80558
10/05/2012 15:20:00*1.80596*1.80591*1.80636*1.80586
10/05/2012 15:25:00*1.80591*1.80636*1.80706*1.80591
10/05/2012 15:30:00*1.80636*1.80596*1.80636*1.80543
10/05/2012 15:35:00*1.80596*1.80576*1.80616*1.80537
10/05/2012 15:40:00*1.80576*1.80576*1.80596*1.80576
10/05/2012 15:45:00*1.80576*1.80576*1.80596*1.8056
10/05/2012 15:50:00*1.80576*1.80576*1.80576*1.80562
10/05/2012 15:55:00*1.80576*1.80564*1.80576*1.80561
10/05/2012 16:00:00*1.80564*1.80576*1.80576*1.80547
10/05/2012 16:05:00*1.80576*1.80516*1.80576*1.80478
10/05/2012 16:15:00*1.80586*1.80687*1.80696*1.80582
10/05/2012 16:20:00*1.80687*1.80646*1.80736*1.80646
10/05/2012 16:35:00*1.80402*1.80401*1.80404*1.8025
10/05/2012 16:40:00*1.80401*1.80396*1.80402*1.80348
10/05/2012 16:45:00*1.80396*1.8039*1.80596*1.8039
10/05/2012 16:50:00*1.8039*1.79863*1.80406*1.79863
10/05/2012 16:55:00*1.79863*1.8017*1.8038*1.79863
10/05/2012 17:00:00*1.8017*1.80396*1.80396*1.80169
