10/03/2012 17:05:00*1.80496*1.80374*1.80496*1.80339
10/03/2012 17:10:00*1.80374*1.80374*1.80454*1.80342
10/03/2012 17:15:00*1.80374*1.80374*1.80397*1.80374
10/03/2012 17:20:00*1.80374*1.80374*1.80404*1.80374
10/03/2012 17:25:00*1.80374*1.80378*1.80384*1.80374
10/03/2012 17:30:00*1.80378*1.80433*1.80435*1.80374
10/03/2012 17:35:00*1.80433*1.80435*1.80435*1.80361
10/03/2012 17:40:00*1.80435*1.80424*1.80435*1.80424
10/03/2012 17:45:00*1.80424*1.80424*1.80424*1.80424
10/03/2012 17:50:00*1.80424*1.80343*1.80424*1.80343
10/03/2012 17:55:00*1.80343*1.80341*1.80345*1.80334
10/03/2012 18:00:00*1.80341*1.80339*1.80344*1.80338
10/03/2012 18:05:00*1.80339*1.80398*1.80401*1.80153
10/03/2012 18:10:00*1.80398*1.80376*1.80398*1.80373
10/03/2012 18:15:00*1.80376*1.80331*1.80376*1.80309
10/03/2012 18:20:00*1.80331*1.80323*1.80331*1.80319
10/03/2012 18:25:00*1.80323*1.80328*1.80361*1.80319
10/03/2012 18:30:00*1.80328*1.8032*1.80332*1.8032
10/03/2012 18:35:00*1.8032*1.80314*1.8032*1.80314
10/03/2012 18:40:00*1.80314*1.80336*1.80376*1.80314
10/03/2012 18:45:00*1.80336*1.80333*1.80347*1.80324
10/03/2012 18:50:00*1.80333*1.80353*1.80354*1.80333
10/03/2012 18:55:00*1.80353*1.80352*1.80356*1.80351
10/03/2012 19:00:00*1.80352*1.80362*1.80489*1.80352
10/03/2012 19:05:00*1.80362*1.80383*1.80414*1.80361
10/03/2012 19:10:00*1.80383*1.80381*1.80383*1.80379
10/03/2012 19:15:00*1.80381*1.80393*1.80394*1.80372
10/03/2012 19:20:00*1.80393*1.80365*1.80396*1.80355
10/03/2012 19:25:00*1.80365*1.8037*1.80375*1.80329
10/03/2012 19:30:00*1.8037*1.80373*1.80375*1.80369
10/03/2012 19:35:00*1.80373*1.80359*1.80377*1.80357
10/03/2012 19:40:00*1.80359*1.80357*1.8036*1.80355
10/03/2012 19:45:00*1.80357*1.80372*1.80372*1.80357
10/03/2012 19:50:00*1.80372*1.80375*1.80379*1.80372
10/03/2012 19:55:00*1.80375*1.80375*1.80382*1.80354
10/03/2012 20:00:00*1.80375*1.8038*1.80382*1.80375
10/03/2012 20:05:00*1.8038*1.80508*1.80519*1.80354
10/03/2012 20:10:00*1.80508*1.80418*1.80511*1.80418
10/03/2012 20:15:00*1.80418*1.8042*1.80421*1.80412
10/03/2012 20:20:00*1.8042*1.80416*1.80422*1.80416
10/03/2012 20:25:00*1.80416*1.80418*1.80419*1.80394
10/03/2012 20:30:00*1.80418*1.8042*1.8042*1.80394
10/03/2012 20:35:00*1.8042*1.80425*1.80427*1.8042
10/03/2012 20:40:00*1.80425*1.80425*1.80426*1.80422
10/03/2012 20:45:00*1.80425*1.80422*1.80427*1.80422
10/03/2012 20:50:00*1.80422*1.80426*1.80429*1.80422
10/03/2012 20:55:00*1.80426*1.80426*1.80426*1.80424
10/03/2012 21:00:00*1.80426*1.80364*1.80442*1.80348
10/03/2012 21:05:00*1.80364*1.80366*1.80368*1.80362
10/03/2012 21:10:00*1.80366*1.80366*1.80371*1.80362
10/03/2012 21:15:00*1.80366*1.80366*1.80367*1.80361
10/03/2012 21:20:00*1.80366*1.80394*1.80409*1.80366
10/03/2012 21:25:00*1.80394*1.80394*1.80394*1.80394
10/03/2012 21:30:00*1.80394*1.80442*1.80448*1.80394
10/03/2012 21:35:00*1.80442*1.80449*1.80457*1.80424
10/03/2012 21:40:00*1.80449*1.80509*1.80509*1.80441
10/03/2012 21:45:00*1.80509*1.80526*1.80532*1.80487
10/03/2012 21:50:00*1.80526*1.80532*1.80537*1.80514
10/03/2012 21:55:00*1.80532*1.80541*1.80541*1.8051
10/03/2012 22:00:00*1.80541*1.80533*1.80541*1.80521
10/03/2012 22:05:00*1.80533*1.8053*1.80537*1.80525
10/03/2012 22:10:00*1.8053*1.80529*1.80538*1.8052
10/03/2012 22:15:00*1.80529*1.80577*1.80577*1.80513
10/03/2012 22:20:00*1.80577*1.8064*1.80641*1.80577
10/03/2012 22:25:00*1.8064*1.80651*1.80659*1.80612
10/03/2012 22:30:00*1.80651*1.80652*1.80654*1.80643
10/03/2012 22:35:00*1.80652*1.80584*1.80653*1.80578
10/03/2012 22:40:00*1.80584*1.8052*1.80584*1.80517
10/03/2012 22:45:00*1.8052*1.80526*1.80534*1.8052
10/03/2012 22:50:00*1.80526*1.80525*1.80527*1.80479
10/03/2012 22:55:00*1.80525*1.80526*1.80526*1.80517
10/03/2012 23:00:00*1.80526*1.80526*1.80527*1.80479
10/03/2012 23:05:00*1.80526*1.80506*1.80527*1.80506
10/03/2012 23:10:00*1.80506*1.80508*1.80512*1.80503
10/03/2012 23:15:00*1.80508*1.80647*1.80647*1.80502
10/03/2012 23:20:00*1.80647*1.80497*1.80647*1.80485
10/03/2012 23:25:00*1.80497*1.80488*1.8051*1.80487
10/03/2012 23:30:00*1.80488*1.8047*1.80493*1.80469
10/03/2012 23:35:00*1.8047*1.80481*1.80494*1.80389
10/03/2012 23:40:00*1.80481*1.80493*1.80508*1.80481
10/03/2012 23:45:00*1.80493*1.80498*1.80513*1.80491
10/03/2012 23:50:00*1.80498*1.80498*1.80513*1.80494
10/03/2012 23:55:00*1.80498*1.80475*1.80514*1.8047
10/04/2012 00:00:00*1.80475*1.80487*1.80487*1.80464
10/04/2012 00:05:00*1.80487*1.8048*1.80487*1.80469
10/04/2012 00:10:00*1.8048*1.80404*1.8048*1.80378
10/04/2012 00:15:00*1.80404*1.80401*1.80404*1.80395
10/04/2012 00:20:00*1.80401*1.80347*1.80404*1.8033
10/04/2012 00:25:00*1.80347*1.80347*1.80347*1.8033
10/04/2012 00:30:00*1.80347*1.80299*1.80347*1.80299
10/04/2012 00:35:00*1.80299*1.80299*1.80299*1.80299
10/04/2012 00:40:00*1.80299*1.80325*1.80327*1.80288
10/04/2012 00:45:00*1.80325*1.80233*1.80325*1.80233
10/04/2012 00:50:00*1.80233*1.80157*1.80233*1.80034
10/04/2012 00:55:00*1.80157*1.8013*1.80187*1.80119
10/04/2012 01:00:00*1.8013*1.80149*1.80293*1.80108
10/04/2012 01:05:00*1.80149*1.80195*1.80212*1.80141
10/04/2012 01:10:00*1.80195*1.80248*1.80267*1.80195
10/04/2012 01:15:00*1.80248*1.80282*1.80282*1.80227
10/04/2012 01:20:00*1.80282*1.80257*1.80282*1.80207
10/04/2012 01:25:00*1.80257*1.80272*1.80277*1.80257
10/04/2012 01:30:00*1.80272*1.80382*1.80382*1.80267
10/04/2012 01:35:00*1.80382*1.80342*1.80401*1.80342
10/04/2012 01:40:00*1.80342*1.80312*1.80351*1.80294
10/04/2012 01:45:00*1.80312*1.80302*1.80327*1.80282
10/04/2012 01:50:00*1.80302*1.80322*1.80326*1.80297
10/04/2012 01:55:00*1.80322*1.80322*1.80346*1.80307
10/04/2012 02:00:00*1.80322*1.80406*1.80426*1.80322
10/04/2012 02:05:00*1.80406*1.80452*1.80452*1.80382
10/04/2012 02:10:00*1.80452*1.80445*1.80458*1.80421
10/04/2012 02:15:00*1.80445*1.80358*1.80454*1.80349
10/04/2012 02:20:00*1.80358*1.80319*1.80384*1.80291
10/04/2012 02:25:00*1.80319*1.80362*1.80383*1.80281
10/04/2012 02:30:00*1.80362*1.8015*1.80438*1.80125
10/04/2012 02:35:00*1.8015*1.80063*1.80232*1.80007
10/04/2012 02:40:00*1.80063*1.802*1.80205*1.80057
10/04/2012 02:45:00*1.802*1.8018*1.80235*1.80153
10/04/2012 02:50:00*1.8018*1.80075*1.8019*1.8005
10/04/2012 02:55:00*1.80075*1.80036*1.80075*1.7998
10/04/2012 03:00:00*1.80036*1.8*1.80085*1.7999
10/04/2012 03:05:00*1.8*1.79987*1.80007*1.79975
10/04/2012 03:10:00*1.79987*1.79975*1.79992*1.79914
10/04/2012 03:15:00*1.79975*1.80027*1.80035*1.79965
10/04/2012 03:20:00*1.80027*1.80046*1.801*1.80027
10/04/2012 03:25:00*1.80046*1.80071*1.80101*1.80042
10/04/2012 03:30:00*1.80071*1.80135*1.80155*1.80046
10/04/2012 03:35:00*1.80135*1.80105*1.80135*1.80097
10/04/2012 03:40:00*1.80105*1.8016*1.80176*1.80095
10/04/2012 03:45:00*1.8016*1.80171*1.80183*1.80145
10/04/2012 03:50:00*1.80171*1.80155*1.80187*1.80155
10/04/2012 03:55:00*1.80155*1.8016*1.80175*1.8013
10/04/2012 04:00:00*1.8016*1.802*1.80244*1.8016
10/04/2012 04:05:00*1.802*1.8015*1.80206*1.8013
10/04/2012 04:10:00*1.8015*1.803*1.80366*1.8015
10/04/2012 04:15:00*1.803*1.8015*1.80335*1.80132
10/04/2012 04:20:00*1.8015*1.80299*1.80306*1.8014
10/04/2012 04:25:00*1.80299*1.80427*1.80438*1.80258
10/04/2012 04:30:00*1.80427*1.80615*1.80796*1.80427
10/04/2012 04:35:00*1.80615*1.80685*1.80754*1.80615
10/04/2012 04:40:00*1.80685*1.80852*1.80913*1.80685
10/04/2012 04:45:00*1.80852*1.80764*1.80887*1.80758
10/04/2012 04:50:00*1.80764*1.80809*1.80828*1.80693
10/04/2012 04:55:00*1.80809*1.8106*1.8106*1.80784
10/04/2012 05:00:00*1.8106*1.80895*1.81092*1.80852
10/04/2012 05:05:00*1.80895*1.80843*1.80895*1.80764
10/04/2012 05:10:00*1.80843*1.8085*1.80886*1.80842
10/04/2012 05:15:00*1.8085*1.80815*1.8088*1.8081
10/04/2012 05:20:00*1.80815*1.80806*1.80837*1.8078
10/04/2012 05:25:00*1.80806*1.80779*1.80825*1.8075
10/04/2012 05:30:00*1.80779*1.8078*1.80805*1.80763
10/04/2012 05:35:00*1.8078*1.80719*1.80802*1.807
10/04/2012 05:40:00*1.80719*1.80695*1.8074*1.80682
10/04/2012 05:45:00*1.80695*1.80735*1.80755*1.80672
10/04/2012 05:50:00*1.80735*1.80735*1.80745*1.80715
10/04/2012 05:55:00*1.80735*1.80725*1.80765*1.80705
10/04/2012 06:00:00*1.80725*1.80611*1.8074*1.80549
10/04/2012 06:05:00*1.80611*1.80682*1.80687*1.80605
10/04/2012 06:10:00*1.80682*1.80688*1.80735*1.80659
10/04/2012 06:15:00*1.80688*1.80595*1.80693*1.8058
10/04/2012 06:20:00*1.80595*1.80665*1.80665*1.80576
10/04/2012 06:25:00*1.80665*1.80694*1.80707*1.8066
10/04/2012 06:30:00*1.80694*1.80663*1.80694*1.8064
10/04/2012 06:35:00*1.80663*1.80642*1.8069*1.80624
10/04/2012 06:40:00*1.80642*1.80624*1.80644*1.80596
10/04/2012 06:45:00*1.80624*1.80638*1.80644*1.80607
10/04/2012 06:50:00*1.80638*1.80643*1.80645*1.80618
10/04/2012 06:55:00*1.80643*1.8063*1.80643*1.80615
10/04/2012 07:00:00*1.8063*1.8061*1.80639*1.80609
10/04/2012 07:05:00*1.8061*1.8064*1.8065*1.80609
10/04/2012 07:10:00*1.8064*1.8058*1.8064*1.80553
10/04/2012 07:15:00*1.8058*1.80635*1.8064*1.8058
10/04/2012 07:20:00*1.80635*1.8063*1.80666*1.80617
10/04/2012 07:25:00*1.8063*1.8065*1.8066*1.80622
10/04/2012 07:30:00*1.8065*1.80635*1.8066*1.8062
10/04/2012 07:35:00*1.80635*1.8059*1.80635*1.8059
10/04/2012 07:40:00*1.8059*1.80591*1.80625*1.80585
10/04/2012 07:45:00*1.80591*1.80537*1.80591*1.80435
10/04/2012 07:50:00*1.80537*1.80578*1.80578*1.80445
10/04/2012 07:55:00*1.80578*1.806*1.80615*1.8054
10/04/2012 08:00:00*1.806*1.80575*1.806*1.80503
10/04/2012 08:05:00*1.80575*1.80505*1.80575*1.8047
10/04/2012 08:10:00*1.80505*1.80531*1.8055*1.80485
10/04/2012 08:15:00*1.80531*1.80545*1.80545*1.805
10/04/2012 08:20:00*1.80545*1.80533*1.80553*1.80474
10/04/2012 08:25:00*1.80533*1.805*1.80533*1.8049
10/04/2012 08:30:00*1.805*1.80261*1.80501*1.80261
10/04/2012 08:35:00*1.80261*1.80225*1.80368*1.80204
10/04/2012 08:40:00*1.80225*1.80296*1.80338*1.80214
10/04/2012 08:45:00*1.80296*1.80282*1.8031*1.80215
10/04/2012 08:50:00*1.80282*1.80358*1.80365*1.80265
10/04/2012 08:55:00*1.80358*1.8027*1.80385*1.8027
10/04/2012 09:00:00*1.8027*1.80255*1.80301*1.8023
10/04/2012 09:05:00*1.80255*1.80195*1.8026*1.80159
10/04/2012 09:10:00*1.80195*1.79903*1.80205*1.79882
10/04/2012 09:15:00*1.79903*1.79995*1.80012*1.79889
10/04/2012 09:20:00*1.79995*1.79944*1.8007*1.79939
10/04/2012 09:25:00*1.79944*1.79905*1.79968*1.7988
10/04/2012 09:30:00*1.79905*1.7997*1.80002*1.7989
10/04/2012 09:35:00*1.7997*1.80017*1.80017*1.79935
10/04/2012 09:40:00*1.80017*1.80067*1.80112*1.80017
10/04/2012 09:45:00*1.80067*1.80002*1.80094*1.80002
10/04/2012 09:50:00*1.80002*1.80079*1.8009*1.80002
10/04/2012 09:55:00*1.80079*1.8011*1.8012*1.8007
10/04/2012 10:00:00*1.8011*1.80131*1.8019*1.8011
10/04/2012 10:05:00*1.80131*1.80107*1.80181*1.80091
10/04/2012 10:10:00*1.80107*1.80005*1.80111*1.79995
10/04/2012 10:15:00*1.80005*1.80015*1.8002*1.7997
10/04/2012 10:20:00*1.80015*1.80021*1.80033*1.7999
10/04/2012 10:25:00*1.80021*1.7999*1.80027*1.79984
10/04/2012 10:30:00*1.7999*1.79975*1.80015*1.79973
10/04/2012 10:35:00*1.79975*1.79988*1.80018*1.7997
10/04/2012 10:40:00*1.79988*1.7983*1.79991*1.79815
10/04/2012 10:45:00*1.7983*1.79817*1.79841*1.79807
10/04/2012 10:50:00*1.79817*1.79805*1.79836*1.7979
10/04/2012 10:55:00*1.79805*1.7981*1.7983*1.79786
10/04/2012 11:00:00*1.7981*1.79797*1.7982*1.79736
10/04/2012 11:05:00*1.79797*1.79795*1.79825*1.79755
10/04/2012 11:10:00*1.79795*1.79829*1.79844*1.79795
10/04/2012 11:15:00*1.79829*1.79817*1.79829*1.79797
10/04/2012 11:20:00*1.79817*1.79874*1.79893*1.79817
10/04/2012 11:25:00*1.79874*1.79864*1.79927*1.7986
10/04/2012 11:30:00*1.79864*1.7985*1.79882*1.79825
10/04/2012 11:35:00*1.7985*1.79835*1.79856*1.7983
10/04/2012 11:40:00*1.79835*1.79859*1.7987*1.79833
10/04/2012 11:45:00*1.79859*1.79843*1.79859*1.79834
10/04/2012 11:50:00*1.79843*1.79815*1.79865*1.79805
10/04/2012 11:55:00*1.79815*1.7989*1.79895*1.79815
10/04/2012 12:00:00*1.7989*1.7989*1.79896*1.79876
10/04/2012 12:05:00*1.7989*1.79806*1.79935*1.79806
10/04/2012 12:10:00*1.79806*1.79786*1.79806*1.79786
10/04/2012 12:15:00*1.79786*1.79708*1.79786*1.79699
10/04/2012 12:20:00*1.79708*1.79762*1.79762*1.79687
10/04/2012 12:25:00*1.79762*1.79746*1.79786*1.79731
10/04/2012 12:30:00*1.79746*1.79729*1.79754*1.79729
10/04/2012 12:35:00*1.79729*1.79679*1.79729*1.79679
10/04/2012 12:40:00*1.79679*1.79708*1.79729*1.79679
10/04/2012 12:45:00*1.79708*1.79768*1.79768*1.79707
10/04/2012 12:50:00*1.79768*1.79797*1.79802*1.79765
10/04/2012 12:55:00*1.79797*1.79796*1.79799*1.79796
10/04/2012 13:00:00*1.79796*1.79796*1.79826*1.79781
10/04/2012 13:05:00*1.79796*1.79791*1.79796*1.79791
10/04/2012 13:10:00*1.79791*1.79721*1.79791*1.79696
10/04/2012 13:15:00*1.79721*1.79714*1.79721*1.79714
10/04/2012 13:20:00*1.79714*1.79714*1.79714*1.79714
10/04/2012 13:25:00*1.79714*1.79691*1.79716*1.79691
10/04/2012 13:30:00*1.79691*1.79669*1.79691*1.79669
10/04/2012 13:35:00*1.79669*1.79669*1.79669*1.79669
10/04/2012 13:40:00*1.79669*1.79696*1.79696*1.79669
10/04/2012 13:45:00*1.79696*1.79686*1.79696*1.79669
10/04/2012 13:50:00*1.79686*1.79691*1.79691*1.79672
10/04/2012 13:55:00*1.79691*1.79706*1.79731*1.79691
10/04/2012 14:00:00*1.79706*1.79746*1.79746*1.79696
10/04/2012 14:05:00*1.79746*1.79796*1.79831*1.79696
10/04/2012 14:10:00*1.79796*1.79789*1.79836*1.79789
10/04/2012 14:15:00*1.79789*1.79745*1.79789*1.79743
10/04/2012 14:20:00*1.79745*1.79756*1.79757*1.79729
10/04/2012 14:25:00*1.79756*1.79757*1.79772*1.79753
10/04/2012 14:30:00*1.79757*1.79751*1.79757*1.79751
10/04/2012 14:35:00*1.79751*1.79748*1.7976*1.79739
10/04/2012 14:40:00*1.79748*1.79744*1.79756*1.79744
10/04/2012 14:45:00*1.79744*1.79684*1.79751*1.79684
10/04/2012 14:50:00*1.79684*1.79684*1.79694*1.79684
10/04/2012 14:55:00*1.79684*1.79689*1.79689*1.79684
10/04/2012 15:00:00*1.79689*1.79686*1.79689*1.79686
10/04/2012 15:05:00*1.79686*1.79679*1.79686*1.79679
10/04/2012 15:10:00*1.79679*1.79679*1.79681*1.79679
10/04/2012 15:15:00*1.79679*1.79679*1.79679*1.79679
10/04/2012 15:20:00*1.79679*1.79736*1.79766*1.79679
10/04/2012 15:25:00*1.79736*1.79736*1.79736*1.79719
10/04/2012 15:30:00*1.79736*1.79728*1.79736*1.79726
10/04/2012 15:35:00*1.79728*1.79724*1.7973*1.79724
10/04/2012 15:40:00*1.79724*1.79729*1.79729*1.79724
10/04/2012 15:45:00*1.79729*1.79726*1.7973*1.79726
10/04/2012 15:50:00*1.79726*1.7977*1.7979*1.79724
10/04/2012 15:55:00*1.7977*1.79767*1.79783*1.79765
10/04/2012 16:00:00*1.79767*1.79795*1.79795*1.79758
10/04/2012 16:05:00*1.79795*1.79781*1.79806*1.79763
10/04/2012 16:10:00*1.79781*1.79774*1.79786*1.79774
10/04/2012 16:15:00*1.79774*1.7975*1.79794*1.79747
10/04/2012 16:20:00*1.7975*1.79753*1.79781*1.79748
10/04/2012 16:25:00*1.79753*1.79748*1.7978*1.79746
10/04/2012 16:30:00*1.79748*1.7977*1.79771*1.79739
10/04/2012 16:35:00*1.7977*1.79753*1.79772*1.79739
10/04/2012 16:40:00*1.79753*1.79751*1.7977*1.79751
10/04/2012 16:45:00*1.79751*1.7977*1.7977*1.79708
10/04/2012 16:50:00*1.7977*1.79754*1.7977*1.79754
10/04/2012 16:55:00*1.79754*1.7972*1.79754*1.7972
10/04/2012 17:00:00*1.7972*1.79696*1.7972*1.79686
