10/02/2012 17:05:00*1.79123*1.79119*1.79123*1.79119
10/02/2012 17:10:00*1.79119*1.79139*1.79139*1.79119
10/02/2012 17:15:00*1.79139*1.79144*1.79155*1.79139
10/02/2012 17:20:00*1.79144*1.79157*1.79157*1.79119
10/02/2012 17:25:00*1.79157*1.79119*1.79157*1.79119
10/02/2012 17:30:00*1.79119*1.79119*1.79159*1.79119
10/02/2012 17:35:00*1.79119*1.79117*1.7916*1.79117
10/02/2012 17:40:00*1.79117*1.79159*1.79209*1.79114
10/02/2012 17:45:00*1.79159*1.79114*1.79159*1.79114
10/02/2012 17:50:00*1.79114*1.79075*1.79114*1.7905
10/02/2012 17:55:00*1.79075*1.79075*1.79076*1.79019
10/02/2012 18:00:00*1.79075*1.7905*1.79076*1.7905
10/02/2012 18:05:00*1.7905*1.79058*1.79067*1.79041
10/02/2012 18:10:00*1.79058*1.7906*1.79062*1.79056
10/02/2012 18:15:00*1.7906*1.7906*1.79064*1.79058
10/02/2012 18:20:00*1.7906*1.79062*1.79062*1.79057
10/02/2012 18:25:00*1.79062*1.79055*1.79062*1.79053
10/02/2012 18:30:00*1.79055*1.78984*1.79055*1.78984
10/02/2012 18:35:00*1.78984*1.78984*1.78984*1.78984
10/02/2012 18:40:00*1.78984*1.79051*1.79051*1.78984
10/02/2012 18:45:00*1.79051*1.78984*1.79054*1.78984
10/02/2012 18:50:00*1.78984*1.79051*1.79053*1.78984
10/02/2012 18:55:00*1.79051*1.79051*1.79054*1.78984
10/02/2012 19:00:00*1.79051*1.7905*1.79051*1.78984
10/02/2012 19:05:00*1.7905*1.79062*1.79074*1.7905
10/02/2012 19:10:00*1.79062*1.79063*1.79063*1.78984
10/02/2012 19:15:00*1.79063*1.79056*1.79073*1.79056
10/02/2012 19:20:00*1.79056*1.79062*1.79066*1.79056
10/02/2012 19:25:00*1.79062*1.79064*1.79068*1.79062
10/02/2012 19:30:00*1.79064*1.79064*1.79065*1.79059
10/02/2012 19:35:00*1.79064*1.79064*1.79066*1.79062
10/02/2012 19:40:00*1.79064*1.79064*1.79068*1.79062
10/02/2012 19:45:00*1.79064*1.78984*1.79066*1.78984
10/02/2012 19:50:00*1.78984*1.79063*1.79069*1.78984
10/02/2012 19:55:00*1.79063*1.78984*1.79064*1.78984
10/02/2012 20:00:00*1.78984*1.78984*1.79064*1.78984
10/02/2012 20:05:00*1.78984*1.79062*1.79069*1.78984
10/02/2012 20:10:00*1.79062*1.79064*1.79068*1.7906
10/02/2012 20:15:00*1.79064*1.79064*1.79065*1.79063
10/02/2012 20:20:00*1.79064*1.79067*1.79067*1.78984
10/02/2012 20:25:00*1.79067*1.79064*1.79067*1.79061
10/02/2012 20:30:00*1.79064*1.79064*1.79066*1.79062
10/02/2012 20:35:00*1.79064*1.79064*1.79069*1.79064
10/02/2012 20:40:00*1.79064*1.78984*1.79064*1.78984
10/02/2012 20:45:00*1.78984*1.79063*1.79068*1.78984
10/02/2012 20:50:00*1.79063*1.79065*1.79065*1.79061
10/02/2012 20:55:00*1.79065*1.79064*1.7907*1.79062
10/02/2012 21:00:00*1.79064*1.79064*1.79067*1.79062
10/02/2012 21:05:00*1.79064*1.79065*1.79069*1.78984
10/02/2012 21:10:00*1.79065*1.79209*1.79209*1.79064
10/02/2012 21:15:00*1.79209*1.79226*1.79239*1.79172
10/02/2012 21:20:00*1.79226*1.79222*1.79226*1.7922
10/02/2012 21:25:00*1.79222*1.79219*1.79222*1.792
10/02/2012 21:30:00*1.79219*1.79219*1.79224*1.79218
10/02/2012 21:35:00*1.79219*1.79222*1.79231*1.79216
10/02/2012 21:40:00*1.79222*1.79222*1.79239*1.79151
10/02/2012 21:45:00*1.79222*1.79227*1.79231*1.79222
10/02/2012 21:50:00*1.79227*1.79224*1.79228*1.79222
10/02/2012 21:55:00*1.79224*1.79204*1.79225*1.79204
10/02/2012 22:00:00*1.79204*1.79204*1.79225*1.79125
10/02/2012 22:05:00*1.79204*1.79215*1.79215*1.79203
10/02/2012 22:10:00*1.79215*1.79215*1.79219*1.79184
10/02/2012 22:15:00*1.79215*1.79135*1.79244*1.79135
10/02/2012 22:20:00*1.79135*1.79166*1.79171*1.79135
10/02/2012 22:25:00*1.79166*1.79192*1.79192*1.79162
10/02/2012 22:30:00*1.79192*1.79195*1.79204*1.7919
10/02/2012 22:35:00*1.79195*1.79191*1.79196*1.79191
10/02/2012 22:40:00*1.79191*1.79196*1.79198*1.79188
10/02/2012 22:45:00*1.79196*1.79193*1.79196*1.7919
10/02/2012 22:50:00*1.79193*1.79216*1.79229*1.79191
10/02/2012 22:55:00*1.79216*1.79215*1.79224*1.7921
10/02/2012 23:00:00*1.79215*1.79216*1.79223*1.79213
10/02/2012 23:05:00*1.79216*1.79234*1.79289*1.79216
10/02/2012 23:10:00*1.79234*1.79254*1.79289*1.7922
10/02/2012 23:15:00*1.79254*1.7928*1.79294*1.79253
10/02/2012 23:20:00*1.7928*1.79279*1.7928*1.79273
10/02/2012 23:25:00*1.79279*1.79279*1.79281*1.79277
10/02/2012 23:30:00*1.79279*1.79279*1.79285*1.79275
10/02/2012 23:35:00*1.79279*1.79279*1.79282*1.79274
10/02/2012 23:40:00*1.79279*1.7928*1.79282*1.79276
10/02/2012 23:45:00*1.7928*1.7928*1.7928*1.79278
10/02/2012 23:50:00*1.7928*1.79289*1.79294*1.79278
10/02/2012 23:55:00*1.79289*1.79281*1.79289*1.79265
10/03/2012 00:00:00*1.79281*1.79289*1.79299*1.79279
10/03/2012 00:05:00*1.79289*1.79305*1.79306*1.79286
10/03/2012 00:10:00*1.79305*1.793*1.79311*1.79298
10/03/2012 00:15:00*1.793*1.79271*1.7931*1.79271
10/03/2012 00:20:00*1.79271*1.79281*1.79305*1.79266
10/03/2012 00:25:00*1.79281*1.79281*1.79281*1.79265
10/03/2012 00:30:00*1.79281*1.79281*1.79284*1.79281
10/03/2012 00:35:00*1.79281*1.79284*1.79284*1.79279
10/03/2012 00:40:00*1.79284*1.79301*1.79301*1.79281
10/03/2012 00:45:00*1.79301*1.79303*1.79311*1.79301
10/03/2012 00:50:00*1.79303*1.79311*1.79311*1.79299
10/03/2012 00:55:00*1.79311*1.79309*1.79311*1.793
10/03/2012 01:00:00*1.79309*1.79291*1.7931*1.79282
10/03/2012 01:05:00*1.79291*1.79266*1.79306*1.79261
10/03/2012 01:10:00*1.79266*1.79251*1.79266*1.79246
10/03/2012 01:15:00*1.79251*1.79246*1.79266*1.79246
10/03/2012 01:20:00*1.79246*1.79291*1.79301*1.79246
10/03/2012 01:25:00*1.79291*1.79266*1.79291*1.79251
10/03/2012 01:30:00*1.79266*1.79276*1.79301*1.79266
10/03/2012 01:35:00*1.79276*1.79281*1.79289*1.79271
10/03/2012 01:40:00*1.79281*1.79256*1.79286*1.79251
10/03/2012 01:45:00*1.79256*1.79251*1.79256*1.7925
10/03/2012 01:50:00*1.79251*1.79272*1.79272*1.79251
10/03/2012 01:55:00*1.79272*1.79306*1.79321*1.79238
10/03/2012 02:00:00*1.79306*1.79409*1.79427*1.79296
10/03/2012 02:05:00*1.79409*1.79451*1.79451*1.79399
10/03/2012 02:10:00*1.79451*1.7944*1.79451*1.79375
10/03/2012 02:15:00*1.7944*1.79447*1.79484*1.79417
10/03/2012 02:20:00*1.79447*1.79438*1.79456*1.7941
10/03/2012 02:25:00*1.79438*1.79406*1.79444*1.79389
10/03/2012 02:30:00*1.79406*1.79409*1.7944*1.79397
10/03/2012 02:35:00*1.79409*1.79476*1.79476*1.79407
10/03/2012 02:40:00*1.79476*1.7943*1.79523*1.7943
10/03/2012 02:45:00*1.7943*1.79415*1.79434*1.79414
10/03/2012 02:50:00*1.79415*1.79362*1.79415*1.79345
10/03/2012 02:55:00*1.79362*1.79405*1.7941*1.79359
10/03/2012 03:00:00*1.79405*1.79547*1.79558*1.79405
10/03/2012 03:05:00*1.79547*1.79516*1.79563*1.79428
10/03/2012 03:10:00*1.79516*1.79479*1.79537*1.79479
10/03/2012 03:15:00*1.79479*1.79468*1.79492*1.7944
10/03/2012 03:20:00*1.79468*1.79428*1.7954*1.7942
10/03/2012 03:25:00*1.79428*1.79455*1.7947*1.79417
10/03/2012 03:30:00*1.79455*1.79473*1.79493*1.79451
10/03/2012 03:35:00*1.79473*1.79459*1.79479*1.79446
10/03/2012 03:40:00*1.79459*1.79413*1.79459*1.79398
10/03/2012 03:45:00*1.79413*1.79368*1.79415*1.79316
10/03/2012 03:50:00*1.79368*1.79393*1.79419*1.79368
10/03/2012 03:55:00*1.79393*1.79415*1.79439*1.79383
10/03/2012 04:00:00*1.79415*1.7933*1.79418*1.7931
10/03/2012 04:05:00*1.7933*1.79279*1.79344*1.79251
10/03/2012 04:10:00*1.79279*1.79222*1.79299*1.792
10/03/2012 04:15:00*1.79222*1.79228*1.79249*1.79216
10/03/2012 04:20:00*1.79228*1.79229*1.79239*1.79212
10/03/2012 04:25:00*1.79229*1.79205*1.79248*1.79184
10/03/2012 04:30:00*1.79205*1.79224*1.79264*1.79205
10/03/2012 04:35:00*1.79224*1.79228*1.79246*1.79195
10/03/2012 04:40:00*1.79228*1.79245*1.79247*1.79216
10/03/2012 04:45:00*1.79245*1.79225*1.79259*1.79224
10/03/2012 04:50:00*1.79225*1.79205*1.79234*1.79186
10/03/2012 04:55:00*1.79205*1.79228*1.79232*1.7919
10/03/2012 05:00:00*1.79228*1.79263*1.79267*1.79223
10/03/2012 05:05:00*1.79263*1.79192*1.79268*1.79187
10/03/2012 05:10:00*1.79192*1.79219*1.79228*1.79183
10/03/2012 05:15:00*1.79219*1.79198*1.79246*1.79198
10/03/2012 05:20:00*1.79198*1.79208*1.79227*1.79168
10/03/2012 05:25:00*1.79208*1.79138*1.79215*1.79138
10/03/2012 05:30:00*1.79138*1.79123*1.79163*1.79106
10/03/2012 05:35:00*1.79123*1.79118*1.7914*1.79107
10/03/2012 05:40:00*1.79118*1.79075*1.79125*1.79045
10/03/2012 05:45:00*1.79075*1.79128*1.79134*1.7907
10/03/2012 05:50:00*1.79128*1.79109*1.79136*1.79103
10/03/2012 05:55:00*1.79109*1.79116*1.79137*1.79103
10/03/2012 06:00:00*1.79116*1.79121*1.79131*1.79108
10/03/2012 06:05:00*1.79121*1.79143*1.79143*1.79117
10/03/2012 06:10:00*1.79143*1.79109*1.79143*1.79099
10/03/2012 06:15:00*1.79109*1.79137*1.79137*1.79105
10/03/2012 06:20:00*1.79137*1.79138*1.79138*1.79113
10/03/2012 06:25:00*1.79138*1.79135*1.79138*1.79117
10/03/2012 06:30:00*1.79135*1.79143*1.79143*1.7913
10/03/2012 06:35:00*1.79143*1.79173*1.79175*1.79143
10/03/2012 06:40:00*1.79173*1.7916*1.79181*1.79144
10/03/2012 06:45:00*1.7916*1.79201*1.79213*1.79154
10/03/2012 06:50:00*1.79201*1.79212*1.79282*1.79198
10/03/2012 06:55:00*1.79212*1.79205*1.79212*1.79185
10/03/2012 07:00:00*1.79205*1.79211*1.79236*1.79198
10/03/2012 07:05:00*1.79211*1.79179*1.79241*1.79149
10/03/2012 07:10:00*1.79179*1.79234*1.79239*1.7917
10/03/2012 07:15:00*1.79234*1.79313*1.79348*1.79234
10/03/2012 07:20:00*1.79313*1.79264*1.79313*1.79248
10/03/2012 07:25:00*1.79264*1.79278*1.79289*1.79262
10/03/2012 07:30:00*1.79278*1.79283*1.79302*1.79263
10/03/2012 07:35:00*1.79283*1.79283*1.7932*1.79258
10/03/2012 07:40:00*1.79283*1.79253*1.79288*1.79243
10/03/2012 07:45:00*1.79253*1.79163*1.79253*1.79158
10/03/2012 07:50:00*1.79163*1.79215*1.79215*1.79163
10/03/2012 07:55:00*1.79215*1.79265*1.79278*1.79215
10/03/2012 08:00:00*1.79265*1.7922*1.79277*1.79218
10/03/2012 08:05:00*1.7922*1.79191*1.79235*1.79187
10/03/2012 08:10:00*1.79191*1.79235*1.7927*1.79191
10/03/2012 08:15:00*1.79235*1.79205*1.7925*1.79205
10/03/2012 08:20:00*1.79205*1.79175*1.79205*1.79115
10/03/2012 08:25:00*1.79175*1.79144*1.79186*1.7913
10/03/2012 08:30:00*1.79144*1.79148*1.79169*1.79098
10/03/2012 08:35:00*1.79148*1.79197*1.79218*1.79143
10/03/2012 08:40:00*1.79197*1.79239*1.79241*1.79169
10/03/2012 08:45:00*1.79239*1.79251*1.79258*1.79169
10/03/2012 08:50:00*1.79251*1.79209*1.79275*1.7919
10/03/2012 08:55:00*1.79209*1.79263*1.79278*1.79209
10/03/2012 09:00:00*1.79263*1.79254*1.79263*1.79155
10/03/2012 09:05:00*1.79254*1.79178*1.79254*1.79155
10/03/2012 09:10:00*1.79178*1.79186*1.79219*1.79178
10/03/2012 09:15:00*1.79186*1.7911*1.79192*1.79105
10/03/2012 09:20:00*1.7911*1.79145*1.79148*1.79085
10/03/2012 09:25:00*1.79145*1.79109*1.79149*1.79078
10/03/2012 09:30:00*1.79109*1.79096*1.79114*1.79083
10/03/2012 09:35:00*1.79096*1.79142*1.79142*1.79096
10/03/2012 09:40:00*1.79142*1.79155*1.79198*1.79123
10/03/2012 09:45:00*1.79155*1.79254*1.79254*1.79153
10/03/2012 09:50:00*1.79254*1.79235*1.79254*1.7921
10/03/2012 09:55:00*1.79235*1.79279*1.79324*1.7919
10/03/2012 10:00:00*1.79279*1.7926*1.7934*1.79253
10/03/2012 10:05:00*1.7926*1.79339*1.7936*1.79222
10/03/2012 10:10:00*1.79339*1.79288*1.79373*1.7927
10/03/2012 10:15:00*1.79288*1.79225*1.79288*1.79195
10/03/2012 10:20:00*1.79225*1.7921*1.79265*1.79178
10/03/2012 10:25:00*1.7921*1.79306*1.79306*1.79185
10/03/2012 10:30:00*1.79306*1.79284*1.79306*1.7926
10/03/2012 10:35:00*1.79284*1.79371*1.79407*1.7927
10/03/2012 10:40:00*1.79371*1.7946*1.7946*1.7934
10/03/2012 10:45:00*1.7946*1.79485*1.79525*1.7944
10/03/2012 10:50:00*1.79485*1.7953*1.79554*1.79435
10/03/2012 10:55:00*1.7953*1.79575*1.79575*1.79505
10/03/2012 11:00:00*1.79575*1.79573*1.7973*1.79555
10/03/2012 11:05:00*1.79573*1.79532*1.79582*1.79515
10/03/2012 11:10:00*1.79532*1.79614*1.79649*1.79525
10/03/2012 11:15:00*1.79614*1.79569*1.79615*1.79526
10/03/2012 11:20:00*1.79569*1.79672*1.79689*1.7956
10/03/2012 11:25:00*1.79672*1.79642*1.79673*1.79577
10/03/2012 11:30:00*1.79642*1.79667*1.79695*1.79636
10/03/2012 11:35:00*1.79667*1.7969*1.79704*1.79662
10/03/2012 11:40:00*1.7969*1.79677*1.7971*1.79667
10/03/2012 11:45:00*1.79677*1.79659*1.79677*1.79604
10/03/2012 11:50:00*1.79659*1.79613*1.79659*1.79599
10/03/2012 11:55:00*1.79613*1.79555*1.79613*1.79536
10/03/2012 12:00:00*1.79555*1.79603*1.79635*1.7954
10/03/2012 12:05:00*1.79603*1.79629*1.79629*1.7955
10/03/2012 12:10:00*1.79629*1.79623*1.79634*1.79623
10/03/2012 12:15:00*1.79623*1.79597*1.79624*1.79596
10/03/2012 12:20:00*1.79597*1.79605*1.79611*1.7956
10/03/2012 12:25:00*1.79605*1.79603*1.79636*1.7958
10/03/2012 12:30:00*1.79603*1.79619*1.79621*1.79603
10/03/2012 12:35:00*1.79619*1.79618*1.79626*1.79614
10/03/2012 12:40:00*1.79618*1.79594*1.79618*1.79541
10/03/2012 12:45:00*1.79594*1.79651*1.79661*1.79592
10/03/2012 12:50:00*1.79651*1.79651*1.79657*1.79627
10/03/2012 12:55:00*1.79651*1.79695*1.79697*1.79651
10/03/2012 13:00:00*1.79695*1.79679*1.79695*1.79649
10/03/2012 13:05:00*1.79679*1.79715*1.79726*1.79668
10/03/2012 13:10:00*1.79715*1.79691*1.79716*1.7968
10/03/2012 13:15:00*1.79691*1.79704*1.7971*1.79674
10/03/2012 13:20:00*1.79704*1.79706*1.7971*1.79704
10/03/2012 13:25:00*1.79706*1.79706*1.7971*1.79701
10/03/2012 13:30:00*1.79706*1.79703*1.79709*1.79701
10/03/2012 13:35:00*1.79703*1.79716*1.7972*1.79701
10/03/2012 13:40:00*1.79716*1.79747*1.79766*1.79706
10/03/2012 13:45:00*1.79747*1.79759*1.79791*1.79743
10/03/2012 13:50:00*1.79759*1.79766*1.79768*1.79759
10/03/2012 13:55:00*1.79766*1.79786*1.79809*1.79756
10/03/2012 14:00:00*1.79786*1.79754*1.79786*1.79751
10/03/2012 14:05:00*1.79754*1.79751*1.7978*1.79748
10/03/2012 14:10:00*1.79751*1.79786*1.79798*1.79745
10/03/2012 14:15:00*1.79786*1.79771*1.7979*1.79771
10/03/2012 14:20:00*1.79771*1.79782*1.79783*1.79752
10/03/2012 14:25:00*1.79782*1.79793*1.79793*1.79761
10/03/2012 14:30:00*1.79793*1.79775*1.79793*1.79772
10/03/2012 14:35:00*1.79775*1.79764*1.79793*1.79763
10/03/2012 14:40:00*1.79764*1.79768*1.7977*1.79759
10/03/2012 14:45:00*1.79768*1.7977*1.79775*1.79766
10/03/2012 14:50:00*1.7977*1.7977*1.79778*1.79764
10/03/2012 14:55:00*1.7977*1.79766*1.79773*1.7976
10/03/2012 15:00:00*1.79766*1.79844*1.79867*1.79761
10/03/2012 15:05:00*1.79844*1.79947*1.79947*1.79835
10/03/2012 15:10:00*1.79947*1.7995*1.79951*1.79919
10/03/2012 15:15:00*1.7995*1.801*1.80105*1.79934
10/03/2012 15:20:00*1.801*1.80151*1.80202*1.801
10/03/2012 15:25:00*1.80151*1.8015*1.80192*1.80112
10/03/2012 15:30:00*1.8015*1.8016*1.8017*1.8012
10/03/2012 15:35:00*1.8016*1.8027*1.80356*1.80155
10/03/2012 15:40:00*1.8027*1.80294*1.80294*1.80234
10/03/2012 15:45:00*1.80294*1.80344*1.80389*1.80294
10/03/2012 15:50:00*1.80344*1.80394*1.80434*1.80314
10/03/2012 15:55:00*1.80394*1.80336*1.80394*1.80336
10/03/2012 16:00:00*1.80336*1.80329*1.80386*1.80318
10/03/2012 16:05:00*1.80329*1.80404*1.80434*1.80324
10/03/2012 16:10:00*1.80404*1.8044*1.8045*1.80356
10/03/2012 16:15:00*1.8044*1.80421*1.80445*1.80406
10/03/2012 16:20:00*1.80421*1.80661*1.80691*1.80421
10/03/2012 16:25:00*1.80661*1.80693*1.80704*1.80605
10/03/2012 16:30:00*1.80693*1.80613*1.80693*1.80612
10/03/2012 16:35:00*1.80613*1.80585*1.80631*1.80575
10/03/2012 16:40:00*1.80585*1.80536*1.80599*1.80536
10/03/2012 16:45:00*1.80536*1.80442*1.80566*1.8044
10/03/2012 16:50:00*1.80442*1.804*1.80455*1.80386
10/03/2012 16:55:00*1.804*1.8049*1.8049*1.80373
10/03/2012 17:00:00*1.8049*1.80496*1.80551*1.80399
