09/30/2012 17:05:00*1.78196*1.79444*1.79444*1.78196
09/30/2012 17:10:00*1.79444*1.79444*1.79444*1.79444
09/30/2012 17:15:00*1.79444*1.79444*1.79444*1.79444
09/30/2012 17:20:00*1.79444*1.79438*1.79444*1.79438
09/30/2012 17:25:00*1.79438*1.79467*1.79467*1.79438
09/30/2012 17:30:00*1.79467*1.79467*1.79467*1.79467
09/30/2012 17:35:00*1.79467*1.79467*1.79467*1.79467
09/30/2012 17:40:00*1.79467*1.79569*1.79579*1.79467
09/30/2012 17:45:00*1.79569*1.79569*1.79569*1.79569
09/30/2012 17:50:00*1.79569*1.79569*1.79569*1.79569
09/30/2012 17:55:00*1.79569*1.79569*1.79569*1.79569
09/30/2012 18:00:00*1.79569*1.79569*1.79569*1.79569
09/30/2012 18:05:00*1.79569*1.79564*1.79569*1.79564
09/30/2012 18:10:00*1.79564*1.79569*1.79569*1.79559
09/30/2012 18:15:00*1.79569*1.79559*1.79569*1.79549
09/30/2012 18:20:00*1.79559*1.79574*1.79574*1.79519
09/30/2012 18:25:00*1.79574*1.79563*1.79574*1.79563
09/30/2012 18:30:00*1.79563*1.79557*1.79563*1.79556
09/30/2012 18:35:00*1.79557*1.79577*1.79594*1.79557
09/30/2012 18:40:00*1.79577*1.79594*1.79594*1.79544
09/30/2012 18:45:00*1.79594*1.79564*1.79594*1.79564
09/30/2012 18:50:00*1.79564*1.79564*1.79564*1.79564
09/30/2012 18:55:00*1.79564*1.79564*1.79564*1.79564
09/30/2012 19:00:00*1.79564*1.79564*1.79564*1.79564
09/30/2012 19:05:00*1.79564*1.79564*1.79593*1.79564
09/30/2012 19:10:00*1.79564*1.79778*1.79778*1.79564
09/30/2012 19:15:00*1.79778*1.79762*1.79795*1.79747
09/30/2012 19:20:00*1.79762*1.79771*1.79808*1.79762
09/30/2012 19:25:00*1.79771*1.79766*1.79772*1.79766
09/30/2012 19:30:00*1.79766*1.79766*1.79808*1.79766
09/30/2012 19:35:00*1.79766*1.79766*1.79766*1.79766
09/30/2012 19:40:00*1.79766*1.79755*1.79766*1.79738
09/30/2012 19:45:00*1.79755*1.79789*1.79789*1.79754
09/30/2012 19:50:00*1.79789*1.79764*1.79789*1.79764
09/30/2012 19:55:00*1.79764*1.79785*1.79785*1.79755
09/30/2012 20:00:00*1.79785*1.79785*1.798*1.79763
09/30/2012 20:05:00*1.79785*1.79792*1.79865*1.79761
09/30/2012 20:10:00*1.79792*1.79762*1.79792*1.79762
09/30/2012 20:15:00*1.79762*1.79817*1.79817*1.79762
09/30/2012 20:20:00*1.79817*1.79792*1.79817*1.79689
09/30/2012 20:25:00*1.79792*1.79762*1.79792*1.79762
09/30/2012 20:30:00*1.79762*1.79762*1.79769*1.79761
09/30/2012 20:35:00*1.79762*1.79692*1.79782*1.79622
09/30/2012 20:40:00*1.79692*1.79672*1.79692*1.79602
09/30/2012 20:45:00*1.79672*1.79662*1.79692*1.79622
09/30/2012 20:50:00*1.79662*1.79732*1.79742*1.79612
09/30/2012 20:55:00*1.79732*1.79622*1.79732*1.79574
09/30/2012 21:00:00*1.79622*1.79602*1.79692*1.79602
09/30/2012 21:05:00*1.79602*1.79622*1.79652*1.79599
09/30/2012 21:10:00*1.79622*1.79599*1.79622*1.79599
09/30/2012 21:15:00*1.79599*1.79579*1.79602*1.79579
09/30/2012 21:20:00*1.79579*1.79579*1.79594*1.79579
09/30/2012 21:25:00*1.79579*1.79652*1.79652*1.79579
09/30/2012 21:30:00*1.79652*1.79622*1.79652*1.79602
09/30/2012 21:35:00*1.79622*1.79632*1.79632*1.79589
09/30/2012 21:40:00*1.79632*1.79622*1.79702*1.79592
09/30/2012 21:45:00*1.79622*1.79662*1.79682*1.79592
09/30/2012 21:50:00*1.79662*1.79672*1.79702*1.79592
09/30/2012 21:55:00*1.79672*1.79594*1.79672*1.79592
09/30/2012 22:00:00*1.79594*1.79652*1.79652*1.79579
09/30/2012 22:05:00*1.79652*1.79682*1.79682*1.79592
09/30/2012 22:10:00*1.79682*1.79772*1.79772*1.79592
09/30/2012 22:15:00*1.79772*1.79632*1.79772*1.79592
09/30/2012 22:20:00*1.79632*1.79642*1.79652*1.79592
09/30/2012 22:25:00*1.79642*1.79652*1.79662*1.79592
09/30/2012 22:30:00*1.79652*1.79639*1.79702*1.79592
09/30/2012 22:35:00*1.79639*1.79639*1.79702*1.79592
09/30/2012 22:40:00*1.79639*1.79692*1.79752*1.79592
09/30/2012 22:45:00*1.79692*1.79718*1.79732*1.79592
09/30/2012 22:50:00*1.79718*1.79763*1.79783*1.79663
09/30/2012 22:55:00*1.79763*1.79723*1.79763*1.79613
09/30/2012 23:00:00*1.79723*1.79694*1.79723*1.79644
09/30/2012 23:05:00*1.79694*1.79704*1.79704*1.79614
09/30/2012 23:10:00*1.79704*1.79694*1.79714*1.79614
09/30/2012 23:15:00*1.79694*1.79694*1.79754*1.79614
09/30/2012 23:20:00*1.79694*1.79644*1.79694*1.79614
09/30/2012 23:25:00*1.79644*1.79589*1.79664*1.79589
09/30/2012 23:30:00*1.79589*1.79609*1.79644*1.79589
10/01/2012 00:00:00*1.79609*1.79609*1.79609*1.79609
10/01/2012 00:05:00*1.79609*1.79609*1.79631*1.79589
10/01/2012 00:10:00*1.79609*1.79609*1.79652*1.79609
10/01/2012 00:15:00*1.79609*1.79589*1.79609*1.79589
10/01/2012 00:20:00*1.79589*1.79589*1.79604*1.79589
10/01/2012 00:25:00*1.79589*1.79579*1.79589*1.79579
10/01/2012 00:30:00*1.79579*1.79579*1.79579*1.79524
10/01/2012 00:35:00*1.79579*1.79579*1.79579*1.79524
10/01/2012 00:40:00*1.79579*1.79579*1.79579*1.79579
10/01/2012 00:45:00*1.79579*1.79579*1.79589*1.79579
10/01/2012 00:50:00*1.79579*1.79579*1.79599*1.79579
10/01/2012 00:55:00*1.79579*1.79629*1.79629*1.79579
10/01/2012 01:00:00*1.79629*1.79629*1.79629*1.79629
10/01/2012 01:05:00*1.79629*1.79601*1.79629*1.79591
10/01/2012 01:10:00*1.79601*1.79579*1.79635*1.79579
10/01/2012 01:15:00*1.79579*1.79579*1.79579*1.79579
10/01/2012 01:20:00*1.79579*1.79579*1.79629*1.79579
10/01/2012 01:25:00*1.79579*1.79588*1.79629*1.79579
10/01/2012 01:30:00*1.79588*1.79569*1.79629*1.79569
10/01/2012 01:35:00*1.79569*1.79686*1.79686*1.79527
10/01/2012 01:40:00*1.79686*1.79686*1.79706*1.79669
10/01/2012 01:45:00*1.79686*1.79681*1.79727*1.79652
10/01/2012 01:50:00*1.79681*1.79705*1.79706*1.7967
10/01/2012 01:55:00*1.79705*1.79686*1.79705*1.79671
10/01/2012 02:00:00*1.79686*1.79666*1.79686*1.7964
10/01/2012 02:05:00*1.79666*1.79701*1.79706*1.79656
10/01/2012 02:10:00*1.79701*1.79757*1.79806*1.79682
10/01/2012 02:15:00*1.79757*1.79761*1.79805*1.79701
10/01/2012 02:20:00*1.79761*1.79727*1.79761*1.79691
10/01/2012 02:25:00*1.79727*1.79714*1.79734*1.79707
10/01/2012 02:30:00*1.79714*1.79732*1.79737*1.79677
10/01/2012 02:35:00*1.79732*1.79695*1.7974*1.79695
10/01/2012 02:40:00*1.79695*1.79685*1.79715*1.79675
10/01/2012 02:45:00*1.79685*1.79741*1.79741*1.79641
10/01/2012 02:50:00*1.79741*1.79746*1.79756*1.79726
10/01/2012 02:55:00*1.79746*1.79706*1.79755*1.79641
10/01/2012 03:00:00*1.79706*1.7979*1.79805*1.79706
10/01/2012 03:05:00*1.7979*1.79704*1.7979*1.79648
10/01/2012 03:10:00*1.79704*1.7966*1.79744*1.79645
10/01/2012 03:15:00*1.7966*1.79678*1.79688*1.79595
10/01/2012 03:20:00*1.79678*1.79678*1.797*1.79668
10/01/2012 03:25:00*1.79678*1.79613*1.79683*1.79582
10/01/2012 03:30:00*1.79613*1.7959*1.79625*1.7959
10/01/2012 03:35:00*1.7959*1.79633*1.79638*1.79577
10/01/2012 03:40:00*1.79633*1.79628*1.79645*1.796
10/01/2012 03:45:00*1.79628*1.79593*1.79645*1.79593
10/01/2012 03:50:00*1.79593*1.79603*1.79618*1.79555
10/01/2012 03:55:00*1.79603*1.79598*1.79608*1.79568
10/01/2012 04:00:00*1.79598*1.7963*1.7963*1.79583
10/01/2012 04:05:00*1.7963*1.79606*1.79663*1.79603
10/01/2012 04:10:00*1.79606*1.7961*1.79638*1.796
10/01/2012 04:15:00*1.7961*1.7965*1.79653*1.7961
10/01/2012 04:20:00*1.7965*1.79653*1.79675*1.79642
10/01/2012 04:25:00*1.79653*1.79638*1.79665*1.79627
10/01/2012 04:30:00*1.79638*1.79643*1.79643*1.79617
10/01/2012 04:35:00*1.79643*1.79578*1.79643*1.79545
10/01/2012 04:40:00*1.79578*1.79594*1.79599*1.79552
10/01/2012 04:45:00*1.79594*1.79595*1.79603*1.79552
10/01/2012 04:50:00*1.79595*1.79582*1.79607*1.79567
10/01/2012 04:55:00*1.79582*1.79573*1.79587*1.79562
10/01/2012 05:00:00*1.79573*1.79532*1.79575*1.79516
10/01/2012 05:05:00*1.79532*1.79563*1.79573*1.79516
10/01/2012 05:10:00*1.79563*1.79537*1.7959*1.79516
10/01/2012 05:15:00*1.79537*1.79438*1.79557*1.79432
10/01/2012 05:20:00*1.79438*1.79508*1.79518*1.79438
10/01/2012 05:25:00*1.79508*1.79448*1.79508*1.79422
10/01/2012 05:30:00*1.79448*1.79445*1.79463*1.79432
10/01/2012 05:35:00*1.79445*1.79463*1.79497*1.79432
10/01/2012 05:40:00*1.79463*1.794*1.79468*1.79398
10/01/2012 05:45:00*1.794*1.79443*1.79459*1.794
10/01/2012 05:50:00*1.79443*1.79429*1.79453*1.79414
10/01/2012 05:55:00*1.79429*1.79429*1.79434*1.79389
10/01/2012 06:00:00*1.79429*1.79424*1.79454*1.79408
10/01/2012 06:05:00*1.79424*1.79458*1.79458*1.79424
10/01/2012 06:10:00*1.79458*1.79445*1.79463*1.79435
10/01/2012 06:15:00*1.79445*1.7944*1.79475*1.79415
10/01/2012 06:20:00*1.7944*1.79412*1.79447*1.79402
10/01/2012 06:25:00*1.79412*1.79427*1.79435*1.79406
10/01/2012 06:30:00*1.79427*1.79433*1.79443*1.79406
10/01/2012 06:35:00*1.79433*1.79428*1.79438*1.79387
10/01/2012 06:40:00*1.79428*1.7941*1.79453*1.7941
10/01/2012 06:45:00*1.7941*1.79453*1.79453*1.79402
10/01/2012 06:50:00*1.79453*1.79388*1.79453*1.79386
10/01/2012 06:55:00*1.79388*1.79438*1.79443*1.79387
10/01/2012 07:00:00*1.79438*1.79383*1.79443*1.79383
10/01/2012 07:05:00*1.79383*1.79373*1.7939*1.79348
10/01/2012 07:10:00*1.79373*1.79385*1.79399*1.79362
10/01/2012 07:15:00*1.79385*1.79429*1.79439*1.79385
10/01/2012 07:20:00*1.79429*1.79414*1.79454*1.79414
10/01/2012 07:25:00*1.79414*1.79434*1.79459*1.79409
10/01/2012 07:30:00*1.79434*1.79433*1.79468*1.79433
10/01/2012 07:35:00*1.79433*1.79408*1.7944*1.79401
10/01/2012 07:40:00*1.79408*1.794*1.79458*1.79396
10/01/2012 07:45:00*1.794*1.79383*1.79408*1.79367
10/01/2012 07:50:00*1.79383*1.79401*1.79433*1.79383
10/01/2012 07:55:00*1.79401*1.79408*1.79428*1.79397
10/01/2012 08:00:00*1.79408*1.79435*1.79443*1.79408
10/01/2012 08:05:00*1.79435*1.79443*1.79448*1.79418
10/01/2012 08:10:00*1.79443*1.79453*1.79453*1.79438
10/01/2012 08:15:00*1.79453*1.79483*1.79488*1.79453
10/01/2012 08:20:00*1.79483*1.79438*1.79483*1.79437
10/01/2012 08:25:00*1.79438*1.79408*1.79438*1.79392
10/01/2012 08:30:00*1.79408*1.79403*1.79425*1.79382
10/01/2012 08:35:00*1.79403*1.79378*1.79413*1.79378
10/01/2012 08:40:00*1.79378*1.79348*1.79395*1.79347
10/01/2012 08:45:00*1.79348*1.79325*1.79355*1.79285
10/01/2012 08:50:00*1.79325*1.7923*1.79338*1.79216
10/01/2012 08:55:00*1.7923*1.79245*1.79283*1.79207
10/01/2012 09:00:00*1.79245*1.79213*1.7925*1.79211
10/01/2012 09:05:00*1.79213*1.79221*1.79245*1.792
10/01/2012 09:10:00*1.79221*1.79233*1.79243*1.79211
10/01/2012 09:15:00*1.79233*1.79238*1.79246*1.79211
10/01/2012 09:20:00*1.79238*1.79218*1.79253*1.79216
10/01/2012 09:25:00*1.79218*1.79203*1.79235*1.79197
10/01/2012 09:30:00*1.79203*1.7924*1.79255*1.79203
10/01/2012 09:35:00*1.7924*1.79238*1.79283*1.79231
10/01/2012 09:40:00*1.79238*1.79248*1.7927*1.792
10/01/2012 09:45:00*1.79248*1.79243*1.79253*1.79237
10/01/2012 09:50:00*1.79243*1.79233*1.79258*1.79228
10/01/2012 09:55:00*1.79233*1.7927*1.79285*1.79227
10/01/2012 10:00:00*1.7927*1.7922*1.79276*1.7922
10/01/2012 10:05:00*1.7922*1.79018*1.7922*1.78959
10/01/2012 10:10:00*1.79018*1.79*1.79049*1.78976
10/01/2012 10:15:00*1.79*1.79038*1.7905*1.7899
10/01/2012 10:20:00*1.79038*1.7907*1.79089*1.7897
10/01/2012 10:25:00*1.7907*1.79094*1.79109*1.79062
10/01/2012 10:30:00*1.79094*1.79144*1.79154*1.79089
10/01/2012 10:35:00*1.79144*1.79128*1.79164*1.79095
10/01/2012 10:40:00*1.79128*1.79068*1.79133*1.7905
10/01/2012 10:45:00*1.79068*1.79098*1.79143*1.79055
10/01/2012 10:50:00*1.79098*1.79148*1.79148*1.79057
10/01/2012 10:55:00*1.79148*1.79113*1.79165*1.791
10/01/2012 11:00:00*1.79113*1.78958*1.7913*1.78951
10/01/2012 11:05:00*1.78958*1.7895*1.7901*1.7895
10/01/2012 11:10:00*1.7895*1.7891*1.78968*1.78877
10/01/2012 11:15:00*1.7891*1.78899*1.7891*1.78862
10/01/2012 11:20:00*1.78899*1.78925*1.78925*1.78875
10/01/2012 11:25:00*1.78925*1.78965*1.78985*1.789
10/01/2012 11:30:00*1.78965*1.78963*1.78995*1.78949
10/01/2012 11:35:00*1.78963*1.79004*1.79055*1.78935
10/01/2012 11:40:00*1.79004*1.79*1.79009*1.78987
10/01/2012 11:45:00*1.79*1.7897*1.79013*1.78952
10/01/2012 11:50:00*1.7897*1.78988*1.78993*1.78961
10/01/2012 11:55:00*1.78988*1.79055*1.79055*1.78977
10/01/2012 12:00:00*1.79055*1.79088*1.79115*1.79038
10/01/2012 12:05:00*1.79088*1.79086*1.79088*1.79042
10/01/2012 12:10:00*1.79086*1.78998*1.79088*1.78991
10/01/2012 12:15:00*1.78998*1.79006*1.79058*1.78998
10/01/2012 12:20:00*1.79006*1.79006*1.79006*1.78998
10/01/2012 12:25:00*1.79006*1.79048*1.79048*1.79006
10/01/2012 12:30:00*1.79048*1.79048*1.79048*1.79027
10/01/2012 12:35:00*1.79048*1.79056*1.79056*1.79027
10/01/2012 12:40:00*1.79056*1.79076*1.79076*1.79046
10/01/2012 12:45:00*1.79076*1.79066*1.79076*1.79047
10/01/2012 12:50:00*1.79066*1.79106*1.79106*1.79056
10/01/2012 12:55:00*1.79106*1.79141*1.79163*1.79106
10/01/2012 13:00:00*1.79141*1.79078*1.79141*1.79071
10/01/2012 13:05:00*1.79078*1.79064*1.79078*1.79051
10/01/2012 13:10:00*1.79064*1.79076*1.79081*1.79056
10/01/2012 13:15:00*1.79076*1.79054*1.79104*1.79054
10/01/2012 13:20:00*1.79054*1.79074*1.79124*1.79054
10/01/2012 13:25:00*1.79074*1.79141*1.79141*1.79049
10/01/2012 13:30:00*1.79141*1.79146*1.79146*1.79086
10/01/2012 13:35:00*1.79146*1.79145*1.79156*1.7913
10/01/2012 13:40:00*1.79145*1.79156*1.79166*1.79145
10/01/2012 13:45:00*1.79156*1.79146*1.79175*1.79096
10/01/2012 13:50:00*1.79146*1.79191*1.79191*1.79146
10/01/2012 13:55:00*1.79191*1.79176*1.79196*1.79116
10/01/2012 14:00:00*1.79176*1.79176*1.79176*1.79176
10/01/2012 14:05:00*1.79176*1.79136*1.79176*1.79126
10/01/2012 14:10:00*1.79136*1.79111*1.79139*1.79106
10/01/2012 14:15:00*1.79111*1.79116*1.79181*1.791
10/01/2012 14:20:00*1.79116*1.79146*1.79156*1.79111
10/01/2012 14:25:00*1.79146*1.79146*1.79146*1.79136
10/01/2012 14:30:00*1.79146*1.79132*1.79146*1.79132
10/01/2012 14:35:00*1.79132*1.79132*1.79132*1.79132
10/01/2012 14:40:00*1.79132*1.79171*1.79174*1.79132
10/01/2012 14:45:00*1.79171*1.79146*1.79191*1.79136
10/01/2012 14:50:00*1.79146*1.79126*1.79191*1.79056
10/01/2012 14:55:00*1.79126*1.79111*1.79135*1.79109
10/01/2012 15:00:00*1.79111*1.79111*1.79121*1.79104
10/01/2012 15:05:00*1.79111*1.79136*1.79136*1.79066
10/01/2012 15:10:00*1.79136*1.79128*1.79136*1.79124
10/01/2012 15:15:00*1.79128*1.79186*1.79206*1.79128
10/01/2012 15:20:00*1.79186*1.79178*1.79186*1.79178
10/01/2012 15:25:00*1.79178*1.79186*1.79191*1.79178
10/01/2012 15:30:00*1.79186*1.79216*1.79216*1.79186
10/01/2012 15:35:00*1.79216*1.79209*1.79231*1.79209
10/01/2012 15:40:00*1.79209*1.79216*1.79216*1.79209
10/01/2012 15:45:00*1.79216*1.79056*1.79216*1.79056
10/01/2012 15:50:00*1.79056*1.79062*1.79136*1.79056
10/01/2012 15:55:00*1.79062*1.79134*1.79134*1.79039
10/01/2012 16:00:00*1.79134*1.79124*1.79179*1.79124
10/01/2012 16:05:00*1.79124*1.79128*1.79128*1.79124
10/01/2012 16:10:00*1.79128*1.79139*1.79152*1.79124
10/01/2012 16:15:00*1.79139*1.79062*1.79139*1.79062
10/01/2012 16:20:00*1.79062*1.79102*1.79102*1.79041
10/01/2012 16:25:00*1.79102*1.79062*1.79102*1.79062
10/01/2012 16:30:00*1.79062*1.79041*1.79062*1.79041
10/01/2012 16:35:00*1.79041*1.79096*1.79099*1.79041
10/01/2012 16:40:00*1.79096*1.79059*1.79129*1.79059
10/01/2012 16:45:00*1.79059*1.79059*1.79059*1.79056
10/01/2012 16:50:00*1.79059*1.79044*1.79059*1.79044
10/01/2012 16:55:00*1.79044*1.79044*1.79044*1.79044
10/01/2012 17:00:00*1.79044*1.79044*1.79063*1.79044
