09/27/2012 17:05:00*1.78724*1.78724*1.78724*1.78724
09/27/2012 17:10:00*1.78724*1.78724*1.78724*1.78724
09/27/2012 17:15:00*1.78724*1.78724*1.78724*1.78724
09/27/2012 17:20:00*1.78724*1.78724*1.78724*1.78724
09/27/2012 17:25:00*1.78724*1.78734*1.78737*1.78724
09/27/2012 17:30:00*1.78734*1.78724*1.78734*1.78724
09/27/2012 17:35:00*1.78724*1.78724*1.78724*1.78724
09/27/2012 17:40:00*1.78724*1.78729*1.78734*1.78724
09/27/2012 17:45:00*1.78729*1.78724*1.78729*1.78724
09/27/2012 17:50:00*1.78724*1.78724*1.78724*1.78724
09/27/2012 17:55:00*1.78724*1.78724*1.78724*1.78724
09/27/2012 18:00:00*1.78724*1.78724*1.78724*1.78724
09/27/2012 18:05:00*1.78724*1.78724*1.78733*1.78724
09/27/2012 18:10:00*1.78724*1.78727*1.78727*1.78724
09/27/2012 18:15:00*1.78727*1.78725*1.78732*1.78724
09/27/2012 18:20:00*1.78725*1.78724*1.78746*1.78716
09/27/2012 18:25:00*1.78724*1.78724*1.78729*1.78724
09/27/2012 18:30:00*1.78724*1.78728*1.78746*1.78724
09/27/2012 18:35:00*1.78728*1.78725*1.78728*1.78724
09/27/2012 18:40:00*1.78725*1.78724*1.78728*1.78724
09/27/2012 18:45:00*1.78724*1.78725*1.78725*1.78724
09/27/2012 18:50:00*1.78725*1.78728*1.78728*1.78724
09/27/2012 18:55:00*1.78728*1.78725*1.78729*1.78724
09/27/2012 19:00:00*1.78725*1.7874*1.7874*1.78725
09/27/2012 19:05:00*1.7874*1.78739*1.78744*1.78738
09/27/2012 19:10:00*1.78739*1.78741*1.78743*1.78738
09/27/2012 19:15:00*1.78741*1.78746*1.78749*1.78741
09/27/2012 19:20:00*1.78746*1.78748*1.78751*1.78745
09/27/2012 19:25:00*1.78748*1.78746*1.78748*1.78724
09/27/2012 19:30:00*1.78746*1.78748*1.7875*1.78746
09/27/2012 19:35:00*1.78748*1.78748*1.78748*1.78746
09/27/2012 19:40:00*1.78748*1.78747*1.7875*1.78724
09/27/2012 19:45:00*1.78747*1.78748*1.78749*1.78724
09/27/2012 19:50:00*1.78748*1.7874*1.78752*1.7874
09/27/2012 19:55:00*1.7874*1.78741*1.78742*1.78739
09/27/2012 20:00:00*1.78741*1.78741*1.78743*1.78739
09/27/2012 20:05:00*1.78741*1.7874*1.78745*1.78734
09/27/2012 20:10:00*1.7874*1.78741*1.78742*1.78739
09/27/2012 20:15:00*1.78741*1.78724*1.78741*1.78724
09/27/2012 20:20:00*1.78724*1.78741*1.78743*1.78724
09/27/2012 20:25:00*1.78741*1.78745*1.78748*1.78733
09/27/2012 20:30:00*1.78745*1.78724*1.78745*1.78724
09/27/2012 20:35:00*1.78724*1.78741*1.78744*1.78724
09/27/2012 20:40:00*1.78741*1.78745*1.78745*1.78724
09/27/2012 20:45:00*1.78745*1.78737*1.78745*1.78737
09/27/2012 20:50:00*1.78737*1.78746*1.78746*1.78734
09/27/2012 20:55:00*1.78746*1.78724*1.78749*1.78724
09/27/2012 21:00:00*1.78724*1.78737*1.78745*1.78724
09/27/2012 21:05:00*1.78737*1.7874*1.78748*1.78733
09/27/2012 21:10:00*1.7874*1.7874*1.78746*1.78737
09/27/2012 21:15:00*1.7874*1.78741*1.78744*1.78739
09/27/2012 21:20:00*1.78741*1.78742*1.78743*1.78739
09/27/2012 21:25:00*1.78742*1.78742*1.78747*1.78739
09/27/2012 21:30:00*1.78742*1.78742*1.78747*1.78738
09/27/2012 21:35:00*1.78742*1.78763*1.78766*1.78738
09/27/2012 21:40:00*1.78763*1.78762*1.78766*1.78758
09/27/2012 21:45:00*1.78762*1.78766*1.78772*1.78758
09/27/2012 21:50:00*1.78766*1.78758*1.78772*1.78756
09/27/2012 21:55:00*1.78758*1.78767*1.78773*1.78758
09/27/2012 22:00:00*1.78767*1.78747*1.78768*1.78746
09/27/2012 22:05:00*1.78747*1.78745*1.78749*1.78739
09/27/2012 22:10:00*1.78745*1.78728*1.78746*1.7871
09/27/2012 22:15:00*1.78728*1.78706*1.78733*1.78706
09/27/2012 22:20:00*1.78706*1.78707*1.78711*1.78667
09/27/2012 22:25:00*1.78707*1.78707*1.78726*1.78682
09/27/2012 22:30:00*1.78707*1.78658*1.78707*1.78652
09/27/2012 22:35:00*1.78658*1.7869*1.78695*1.78655
09/27/2012 22:40:00*1.7869*1.78672*1.78695*1.78672
09/27/2012 22:45:00*1.78672*1.78669*1.78672*1.78665
09/27/2012 22:50:00*1.78669*1.78648*1.78672*1.78646
09/27/2012 22:55:00*1.78648*1.78641*1.78648*1.78636
09/27/2012 23:00:00*1.78641*1.78633*1.78644*1.78625
09/27/2012 23:05:00*1.78633*1.78706*1.78706*1.78629
09/27/2012 23:10:00*1.78706*1.78708*1.7871*1.78706
09/27/2012 23:15:00*1.78708*1.78706*1.78711*1.78701
09/27/2012 23:20:00*1.78706*1.78706*1.78708*1.78704
09/27/2012 23:25:00*1.78706*1.78701*1.78711*1.78697
09/27/2012 23:30:00*1.78701*1.78699*1.78703*1.78696
09/27/2012 23:35:00*1.78699*1.78698*1.787*1.7869
09/27/2012 23:40:00*1.78698*1.78696*1.78698*1.78694
09/27/2012 23:45:00*1.78696*1.78708*1.78714*1.78693
09/27/2012 23:50:00*1.78708*1.78708*1.7871*1.78703
09/27/2012 23:55:00*1.78708*1.78696*1.78708*1.78696
09/28/2012 00:00:00*1.78696*1.78636*1.78696*1.78635
09/28/2012 00:05:00*1.78636*1.78635*1.78637*1.78634
09/28/2012 00:10:00*1.78635*1.78633*1.78637*1.7862
09/28/2012 00:15:00*1.78633*1.78632*1.78636*1.78628
09/28/2012 00:20:00*1.78632*1.78631*1.78633*1.78629
09/28/2012 00:25:00*1.78631*1.78635*1.78635*1.78606
09/28/2012 00:30:00*1.78635*1.78679*1.7868*1.78622
09/28/2012 00:35:00*1.78679*1.78657*1.78681*1.78657
09/28/2012 00:40:00*1.78657*1.78654*1.78659*1.78632
09/28/2012 00:45:00*1.78654*1.78654*1.78657*1.78653
09/28/2012 00:50:00*1.78654*1.78602*1.78654*1.78602
09/28/2012 00:55:00*1.78602*1.7865*1.78655*1.78602
09/28/2012 01:00:00*1.7865*1.78646*1.78654*1.78643
09/28/2012 01:05:00*1.78646*1.78637*1.78686*1.78632
09/28/2012 01:10:00*1.78637*1.78604*1.78637*1.78604
09/28/2012 01:15:00*1.78604*1.78576*1.78617*1.78549
09/28/2012 01:20:00*1.78576*1.78583*1.78586*1.78571
09/28/2012 01:25:00*1.78583*1.78587*1.78617*1.78577
09/28/2012 01:30:00*1.78587*1.78602*1.78602*1.78583
09/28/2012 01:35:00*1.78602*1.78638*1.78651*1.78602
09/28/2012 01:40:00*1.78638*1.78659*1.7867*1.78629
09/28/2012 01:45:00*1.78659*1.78597*1.78662*1.78597
09/28/2012 01:50:00*1.78597*1.78606*1.78609*1.78554
09/28/2012 01:55:00*1.78606*1.78602*1.78606*1.78585
09/28/2012 02:00:00*1.78602*1.78616*1.78618*1.786
09/28/2012 02:05:00*1.78616*1.78641*1.78681*1.78616
09/28/2012 02:10:00*1.78641*1.78636*1.78681*1.78622
09/28/2012 02:15:00*1.78636*1.78645*1.78666*1.78634
09/28/2012 02:20:00*1.78645*1.78644*1.78652*1.7859
09/28/2012 02:25:00*1.78644*1.78688*1.78746*1.78644
09/28/2012 02:30:00*1.78688*1.78685*1.78715*1.78673
09/28/2012 02:35:00*1.78685*1.78689*1.78704*1.78645
09/28/2012 02:40:00*1.78689*1.78749*1.78794*1.78685
09/28/2012 02:45:00*1.78749*1.78705*1.78752*1.78705
09/28/2012 02:50:00*1.78705*1.78705*1.7872*1.78665
09/28/2012 02:55:00*1.78705*1.78785*1.78795*1.7869
09/28/2012 03:00:00*1.78785*1.78814*1.78818*1.78785
09/28/2012 03:05:00*1.78814*1.78789*1.78821*1.78719
09/28/2012 03:10:00*1.78789*1.78844*1.78855*1.78784
09/28/2012 03:15:00*1.78844*1.79042*1.79093*1.78842
09/28/2012 03:20:00*1.79042*1.79044*1.79082*1.79007
09/28/2012 03:25:00*1.79044*1.79023*1.79069*1.7901
09/28/2012 03:30:00*1.79023*1.79002*1.79055*1.78964
09/28/2012 03:35:00*1.79002*1.79014*1.79052*1.78986
09/28/2012 03:40:00*1.79014*1.78984*1.79059*1.78984
09/28/2012 03:45:00*1.78984*1.79032*1.7905*1.78945
09/28/2012 03:50:00*1.79032*1.79029*1.7905*1.78995
09/28/2012 03:55:00*1.79029*1.79059*1.79064*1.79019
09/28/2012 04:00:00*1.79059*1.7914*1.79159*1.79049
09/28/2012 04:05:00*1.7914*1.791*1.79195*1.79078
09/28/2012 04:10:00*1.791*1.7916*1.79166*1.79055
09/28/2012 04:15:00*1.7916*1.79229*1.7927*1.7914
09/28/2012 04:20:00*1.79229*1.79215*1.79265*1.79204
09/28/2012 04:25:00*1.79215*1.79164*1.79215*1.79137
09/28/2012 04:30:00*1.79164*1.79194*1.79195*1.79145
09/28/2012 04:35:00*1.79194*1.79169*1.79194*1.79154
09/28/2012 04:40:00*1.79169*1.79212*1.79212*1.79169
09/28/2012 04:45:00*1.79212*1.79239*1.79259*1.79205
09/28/2012 04:50:00*1.79239*1.7944*1.79441*1.79235
09/28/2012 04:55:00*1.7944*1.79356*1.7944*1.79315
09/28/2012 05:00:00*1.79356*1.79422*1.79499*1.79356
09/28/2012 05:05:00*1.79422*1.79309*1.79449*1.79301
09/28/2012 05:10:00*1.79309*1.79299*1.79309*1.79264
09/28/2012 05:15:00*1.79299*1.79284*1.79324*1.79239
09/28/2012 05:20:00*1.79284*1.79259*1.79289*1.79219
09/28/2012 05:25:00*1.79259*1.79264*1.79285*1.79244
09/28/2012 05:30:00*1.79264*1.79259*1.79265*1.79214
09/28/2012 05:35:00*1.79259*1.79199*1.79273*1.79184
09/28/2012 05:40:00*1.79199*1.7926*1.7926*1.79181
09/28/2012 05:45:00*1.7926*1.79317*1.79342*1.79243
09/28/2012 05:50:00*1.79317*1.79345*1.79345*1.79301
09/28/2012 05:55:00*1.79345*1.79378*1.79413*1.79344
09/28/2012 06:00:00*1.79378*1.7938*1.79421*1.79372
09/28/2012 06:05:00*1.7938*1.79369*1.79389*1.79369
09/28/2012 06:10:00*1.79369*1.79375*1.79395*1.79339
09/28/2012 06:15:00*1.79375*1.79443*1.79461*1.79373
09/28/2012 06:20:00*1.79443*1.79441*1.79518*1.7944
09/28/2012 06:25:00*1.79441*1.79399*1.79449*1.79395
09/28/2012 06:30:00*1.79399*1.7937*1.79406*1.79361
09/28/2012 06:35:00*1.7937*1.79374*1.79374*1.79333
09/28/2012 06:40:00*1.79374*1.79359*1.79389*1.79354
09/28/2012 06:45:00*1.79359*1.79341*1.79379*1.79336
09/28/2012 06:50:00*1.79341*1.79388*1.79414*1.79318
09/28/2012 06:55:00*1.79388*1.79489*1.7951*1.79388
09/28/2012 07:00:00*1.79489*1.7947*1.79545*1.79454
09/28/2012 07:05:00*1.7947*1.79444*1.79516*1.79439
09/28/2012 07:10:00*1.79444*1.79459*1.79469*1.79439
09/28/2012 07:15:00*1.79459*1.79482*1.79495*1.79454
09/28/2012 07:20:00*1.79482*1.79484*1.79509*1.79478
09/28/2012 07:25:00*1.79484*1.79465*1.79494*1.79465
09/28/2012 07:30:00*1.79465*1.79409*1.7947*1.79404
09/28/2012 07:35:00*1.79409*1.79404*1.79409*1.79369
09/28/2012 07:40:00*1.79404*1.79365*1.79433*1.79361
09/28/2012 07:45:00*1.79365*1.79399*1.79402*1.79359
09/28/2012 07:50:00*1.79399*1.79404*1.79437*1.79399
09/28/2012 07:55:00*1.79404*1.79359*1.79404*1.79359
09/28/2012 08:00:00*1.79359*1.79374*1.79384*1.79359
09/28/2012 08:05:00*1.79374*1.79375*1.79392*1.79348
09/28/2012 08:10:00*1.79375*1.79438*1.79474*1.79366
09/28/2012 08:15:00*1.79438*1.7941*1.7946*1.79369
09/28/2012 08:20:00*1.7941*1.79425*1.79461*1.79374
09/28/2012 08:25:00*1.79425*1.79454*1.79504*1.79425
09/28/2012 08:30:00*1.79454*1.79493*1.79505*1.7945
09/28/2012 08:35:00*1.79493*1.79497*1.795*1.79455
09/28/2012 08:40:00*1.79497*1.79489*1.79592*1.79459
09/28/2012 08:45:00*1.79489*1.7951*1.79568*1.79484
09/28/2012 08:50:00*1.7951*1.79465*1.7951*1.79459
09/28/2012 08:55:00*1.79465*1.79414*1.79489*1.79414
09/28/2012 09:00:00*1.79414*1.79389*1.79436*1.7937
09/28/2012 09:05:00*1.79389*1.79373*1.794*1.79356
09/28/2012 09:10:00*1.79373*1.79434*1.79445*1.79359
09/28/2012 09:15:00*1.79434*1.79449*1.79459*1.79419
09/28/2012 09:20:00*1.79449*1.79425*1.79459*1.79414
09/28/2012 09:25:00*1.79425*1.79421*1.79436*1.79404
09/28/2012 09:30:00*1.79421*1.79446*1.79452*1.79414
09/28/2012 09:35:00*1.79446*1.7944*1.79459*1.79408
09/28/2012 09:40:00*1.7944*1.79465*1.79466*1.79435
09/28/2012 09:45:00*1.79465*1.79495*1.79552*1.79465
09/28/2012 09:50:00*1.79495*1.79534*1.796*1.7949
09/28/2012 09:55:00*1.79534*1.7954*1.79614*1.79515
09/28/2012 10:00:00*1.7954*1.79558*1.79595*1.79509
09/28/2012 10:05:00*1.79558*1.79435*1.79562*1.79434
09/28/2012 10:10:00*1.79435*1.79504*1.79511*1.79429
09/28/2012 10:15:00*1.79504*1.79509*1.79559*1.79489
09/28/2012 10:20:00*1.79509*1.79684*1.79704*1.79509
09/28/2012 10:25:00*1.79684*1.7979*1.7979*1.79604
09/28/2012 10:30:00*1.7979*1.79861*1.79926*1.79764
09/28/2012 10:35:00*1.79861*1.79729*1.79863*1.79714
09/28/2012 10:40:00*1.79729*1.7975*1.79792*1.79715
09/28/2012 10:45:00*1.7975*1.79714*1.7977*1.79694
09/28/2012 10:50:00*1.79714*1.79719*1.79749*1.79689
09/28/2012 10:55:00*1.79719*1.79679*1.79719*1.7965
09/28/2012 11:00:00*1.79679*1.7954*1.79679*1.79519
09/28/2012 11:05:00*1.7954*1.79521*1.79609*1.79521
09/28/2012 11:10:00*1.79521*1.79563*1.79577*1.7949
09/28/2012 11:15:00*1.79563*1.7972*1.79735*1.79561
09/28/2012 11:20:00*1.7972*1.79656*1.7973*1.7965
09/28/2012 11:25:00*1.79656*1.79634*1.7969*1.79634
09/28/2012 11:30:00*1.79634*1.79774*1.79852*1.79634
09/28/2012 11:35:00*1.79774*1.79645*1.79796*1.79645
09/28/2012 11:40:00*1.79645*1.79645*1.79689*1.79595
09/28/2012 11:45:00*1.79645*1.7961*1.79655*1.79594
09/28/2012 11:50:00*1.7961*1.7952*1.79615*1.7952
09/28/2012 11:55:00*1.7952*1.7956*1.79595*1.7952
09/28/2012 12:00:00*1.7956*1.7953*1.79564*1.79525
09/28/2012 12:05:00*1.7953*1.79514*1.79559*1.7949
09/28/2012 12:10:00*1.79514*1.79499*1.79514*1.7949
09/28/2012 12:15:00*1.79499*1.79413*1.79499*1.79315
09/28/2012 12:20:00*1.79413*1.79466*1.79466*1.79331
09/28/2012 12:25:00*1.79466*1.79425*1.79486*1.79376
09/28/2012 12:30:00*1.79425*1.79458*1.79476*1.79416
09/28/2012 12:35:00*1.79458*1.79496*1.79496*1.79416
09/28/2012 12:40:00*1.79496*1.79491*1.79496*1.7949
09/28/2012 12:45:00*1.79491*1.79506*1.79506*1.79464
09/28/2012 12:50:00*1.79506*1.79572*1.79585*1.79484
09/28/2012 12:55:00*1.79572*1.79546*1.7959*1.79476
09/28/2012 13:00:00*1.79546*1.79496*1.79546*1.794
09/28/2012 13:05:00*1.79496*1.79506*1.79561*1.79436
09/28/2012 13:10:00*1.79506*1.79479*1.79511*1.79479
09/28/2012 13:15:00*1.79479*1.79598*1.79686*1.79479
09/28/2012 13:20:00*1.79598*1.79606*1.79656*1.79546
09/28/2012 13:25:00*1.79606*1.79546*1.79611*1.79482
09/28/2012 13:30:00*1.79546*1.79565*1.79624*1.79516
09/28/2012 13:35:00*1.79565*1.79536*1.79626*1.79536
09/28/2012 13:40:00*1.79536*1.79449*1.79536*1.79385
09/28/2012 13:45:00*1.79449*1.79463*1.79468*1.79442
09/28/2012 13:50:00*1.79463*1.79504*1.79524*1.79454
09/28/2012 13:55:00*1.79504*1.79468*1.79504*1.79454
09/28/2012 14:00:00*1.79468*1.79456*1.79468*1.79445
09/28/2012 14:05:00*1.79456*1.79457*1.79459*1.79453
09/28/2012 14:10:00*1.79457*1.79456*1.79468*1.79454
09/28/2012 14:15:00*1.79456*1.79458*1.79531*1.79445
09/28/2012 14:20:00*1.79458*1.79486*1.79486*1.79426
09/28/2012 14:25:00*1.79486*1.79516*1.79516*1.79464
09/28/2012 14:30:00*1.79516*1.79484*1.79516*1.7947
09/28/2012 14:35:00*1.79484*1.79476*1.79485*1.79468
09/28/2012 14:40:00*1.79476*1.79471*1.79477*1.79468
09/28/2012 14:45:00*1.79471*1.79536*1.79554*1.79469
09/28/2012 14:50:00*1.79536*1.79526*1.79536*1.79474
09/28/2012 14:55:00*1.79526*1.79554*1.79564*1.79512
09/28/2012 15:00:00*1.79554*1.79584*1.79616*1.79529
09/28/2012 15:05:00*1.79584*1.79589*1.79589*1.79579
09/28/2012 15:10:00*1.79589*1.79576*1.79601*1.79576
09/28/2012 15:15:00*1.79576*1.79563*1.79576*1.79562
09/28/2012 15:20:00*1.79563*1.79566*1.79573*1.79561
09/28/2012 15:25:00*1.79566*1.79566*1.79569*1.79559
09/28/2012 15:30:00*1.79566*1.79641*1.79641*1.79565
09/28/2012 15:35:00*1.79641*1.79754*1.79789*1.79641
09/28/2012 15:40:00*1.79754*1.79804*1.79806*1.79754
09/28/2012 15:45:00*1.79804*1.79791*1.79819*1.79791
09/28/2012 15:50:00*1.79791*1.79657*1.79791*1.79646
09/28/2012 15:55:00*1.79657*1.79658*1.79664*1.79646
09/28/2012 16:00:00*1.79658*1.7967*1.79772*1.79647
09/28/2012 16:05:00*1.7967*1.79646*1.7967*1.7964
09/28/2012 16:10:00*1.79646*1.79646*1.79646*1.79634
09/28/2012 16:15:00*1.79646*1.7962*1.79646*1.7962
09/28/2012 16:20:00*1.7962*1.79613*1.79625*1.79612
09/28/2012 16:25:00*1.79613*1.79611*1.79621*1.79609
09/28/2012 16:30:00*1.79611*1.79646*1.79646*1.7961
09/28/2012 16:40:00*1.79637*1.79606*1.7964*1.79601
09/28/2012 16:45:00*1.79606*1.79605*1.79616*1.79556
09/28/2012 16:50:00*1.79605*1.7956*1.79668*1.7956
09/28/2012 16:55:00*1.7956*1.79556*1.7956*1.79538
