09/26/2012 17:05:00*1.79084*1.79084*1.79099*1.78639
09/26/2012 17:10:00*1.79084*1.79084*1.79084*1.79084
09/26/2012 17:15:00*1.79084*1.79084*1.79084*1.79084
09/26/2012 17:20:00*1.79084*1.79084*1.79084*1.79084
09/26/2012 17:25:00*1.79084*1.79084*1.79097*1.79084
09/26/2012 17:30:00*1.79084*1.79084*1.79094*1.79084
09/26/2012 17:35:00*1.79084*1.79084*1.79084*1.79084
09/26/2012 17:40:00*1.79084*1.79084*1.79084*1.79084
09/26/2012 17:45:00*1.79084*1.79084*1.79084*1.79084
09/26/2012 17:50:00*1.79084*1.79084*1.79084*1.79084
09/26/2012 17:55:00*1.79084*1.79084*1.79084*1.79084
09/26/2012 18:00:00*1.79084*1.79099*1.79099*1.79084
09/26/2012 18:05:00*1.79099*1.79127*1.79141*1.79099
09/26/2012 18:10:00*1.79127*1.79128*1.7913*1.79126
09/26/2012 18:15:00*1.79128*1.79125*1.79129*1.79124
09/26/2012 18:20:00*1.79125*1.79129*1.79129*1.79125
09/26/2012 18:25:00*1.79129*1.79127*1.7913*1.79124
09/26/2012 18:30:00*1.79127*1.79127*1.79129*1.79124
09/26/2012 18:35:00*1.79127*1.79127*1.79129*1.79127
09/26/2012 18:40:00*1.79127*1.79127*1.79127*1.79094
09/26/2012 18:45:00*1.79127*1.79127*1.79127*1.79094
09/26/2012 18:50:00*1.79127*1.79094*1.79127*1.79094
09/26/2012 18:55:00*1.79094*1.79094*1.79094*1.79094
09/26/2012 19:00:00*1.79094*1.79089*1.79127*1.79089
09/26/2012 19:05:00*1.79089*1.79084*1.79089*1.79084
09/26/2012 19:10:00*1.79084*1.79084*1.79084*1.79084
09/26/2012 19:15:00*1.79084*1.79084*1.79084*1.79084
09/26/2012 19:20:00*1.79084*1.79084*1.79084*1.79084
09/26/2012 19:25:00*1.79084*1.79084*1.79084*1.79084
09/26/2012 19:30:00*1.79084*1.79084*1.79084*1.79084
09/26/2012 19:35:00*1.79084*1.79084*1.79084*1.79084
09/26/2012 19:40:00*1.79084*1.79084*1.79084*1.79084
09/26/2012 19:45:00*1.79084*1.79084*1.79084*1.79084
09/26/2012 19:50:00*1.79084*1.79084*1.79084*1.79084
09/26/2012 19:55:00*1.79084*1.79084*1.79084*1.79084
09/26/2012 20:00:00*1.79084*1.79091*1.79139*1.79084
09/26/2012 20:05:00*1.79091*1.79039*1.79091*1.79039
09/26/2012 20:15:00*1.79039*1.79039*1.79039*1.79039
09/26/2012 20:20:00*1.79039*1.79039*1.79039*1.79039
09/26/2012 20:25:00*1.79039*1.79039*1.79039*1.79039
09/26/2012 20:30:00*1.79039*1.79039*1.79039*1.79039
09/26/2012 20:35:00*1.79039*1.79039*1.79039*1.79039
09/26/2012 20:40:00*1.79039*1.79039*1.79039*1.79039
09/26/2012 20:45:00*1.79039*1.79039*1.79039*1.79039
09/26/2012 20:50:00*1.79039*1.79039*1.79039*1.79039
09/26/2012 20:55:00*1.79039*1.79039*1.79039*1.79039
09/26/2012 21:00:00*1.79039*1.79039*1.79069*1.79039
09/26/2012 21:05:00*1.79039*1.79039*1.79039*1.79039
09/26/2012 21:10:00*1.79039*1.79034*1.79039*1.79034
09/26/2012 21:20:00*1.79029*1.79029*1.79029*1.79029
09/26/2012 21:25:00*1.79029*1.79029*1.79029*1.79029
09/26/2012 21:30:00*1.79029*1.79029*1.79029*1.79029
09/26/2012 21:35:00*1.79029*1.79029*1.79029*1.79029
09/26/2012 21:40:00*1.79029*1.79029*1.79029*1.79029
09/26/2012 21:45:00*1.79029*1.79029*1.79029*1.79029
09/26/2012 21:50:00*1.79029*1.79089*1.79089*1.79029
09/26/2012 21:55:00*1.79089*1.79086*1.79089*1.79081
09/26/2012 22:00:00*1.79086*1.79048*1.79091*1.78947
09/26/2012 22:05:00*1.79048*1.79049*1.79058*1.79029
09/26/2012 22:10:00*1.79049*1.79049*1.79057*1.79043
09/26/2012 22:15:00*1.79049*1.7903*1.79049*1.7903
09/26/2012 22:20:00*1.7903*1.79047*1.79049*1.78985
09/26/2012 22:25:00*1.79047*1.79047*1.79053*1.79046
09/26/2012 22:30:00*1.79047*1.79049*1.79051*1.79047
09/26/2012 22:35:00*1.79049*1.79049*1.79049*1.78984
09/26/2012 22:40:00*1.79049*1.7905*1.79056*1.79048
09/26/2012 22:45:00*1.7905*1.79051*1.79056*1.79047
09/26/2012 22:50:00*1.79051*1.79049*1.79054*1.79047
09/26/2012 22:55:00*1.79049*1.79069*1.79069*1.79048
09/26/2012 23:00:00*1.79069*1.79065*1.79083*1.79043
09/26/2012 23:05:00*1.79065*1.7907*1.7907*1.79059
09/26/2012 23:10:00*1.7907*1.79057*1.7907*1.79055
09/26/2012 23:15:00*1.79057*1.79051*1.79064*1.79051
09/26/2012 23:20:00*1.79051*1.79035*1.79078*1.79035
09/26/2012 23:25:00*1.79035*1.79036*1.79036*1.78984
09/26/2012 23:30:00*1.79036*1.79035*1.79038*1.79032
09/26/2012 23:35:00*1.79035*1.79042*1.79042*1.79032
09/26/2012 23:40:00*1.79042*1.7906*1.7906*1.79032
09/26/2012 23:45:00*1.7906*1.79042*1.79076*1.79039
09/26/2012 23:50:00*1.79042*1.79043*1.79107*1.79029
09/26/2012 23:55:00*1.79043*1.79042*1.79046*1.79038
09/27/2012 00:00:00*1.79042*1.79029*1.79093*1.79029
09/27/2012 00:05:00*1.79029*1.78948*1.79042*1.78941
09/27/2012 00:10:00*1.78948*1.78945*1.78948*1.78936
09/27/2012 00:15:00*1.78945*1.78944*1.78949*1.78941
09/27/2012 00:20:00*1.78944*1.78917*1.78947*1.78917
09/27/2012 00:25:00*1.78917*1.78896*1.78917*1.78896
09/27/2012 00:30:00*1.78896*1.78912*1.78962*1.78894
09/27/2012 00:35:00*1.78912*1.78896*1.78962*1.78896
09/27/2012 00:40:00*1.78896*1.78907*1.78907*1.78894
09/27/2012 00:45:00*1.78907*1.78912*1.78942*1.78907
09/27/2012 00:50:00*1.78912*1.78897*1.78912*1.78894
09/27/2012 00:55:00*1.78897*1.78932*1.78932*1.78897
09/27/2012 01:00:00*1.78932*1.78914*1.78932*1.78914
09/27/2012 01:05:00*1.78914*1.78936*1.78947*1.78914
09/27/2012 01:10:00*1.78936*1.78906*1.78936*1.78887
09/27/2012 01:15:00*1.78906*1.78902*1.78906*1.78881
09/27/2012 01:20:00*1.78902*1.78892*1.78902*1.78881
09/27/2012 01:25:00*1.78892*1.78857*1.78892*1.78832
09/27/2012 01:30:00*1.78857*1.78847*1.78857*1.78847
09/27/2012 01:35:00*1.78847*1.78877*1.78887*1.78837
09/27/2012 01:40:00*1.78877*1.78855*1.78877*1.78854
09/27/2012 01:45:00*1.78855*1.78882*1.78887*1.78853
09/27/2012 01:50:00*1.78882*1.78882*1.78887*1.78877
09/27/2012 01:55:00*1.78882*1.78842*1.78892*1.78792
09/27/2012 02:00:00*1.78842*1.78796*1.78857*1.78786
09/27/2012 02:05:00*1.78796*1.78787*1.78819*1.78771
09/27/2012 02:10:00*1.78787*1.78769*1.78816*1.78708
09/27/2012 02:15:00*1.78769*1.78827*1.78857*1.78724
09/27/2012 02:20:00*1.78827*1.78877*1.78901*1.78825
09/27/2012 02:25:00*1.78877*1.78892*1.78894*1.78844
09/27/2012 02:30:00*1.78892*1.78956*1.78989*1.78892
09/27/2012 02:35:00*1.78956*1.78959*1.7897*1.78918
09/27/2012 02:40:00*1.78959*1.78914*1.78974*1.78914
09/27/2012 02:45:00*1.78914*1.78824*1.78915*1.7881
09/27/2012 02:50:00*1.78824*1.78865*1.78891*1.78789
09/27/2012 02:55:00*1.78865*1.78844*1.78865*1.78825
09/27/2012 03:00:00*1.78844*1.78861*1.78894*1.78844
09/27/2012 03:05:00*1.78861*1.78889*1.78904*1.78852
09/27/2012 03:10:00*1.78889*1.78919*1.78919*1.78847
09/27/2012 03:15:00*1.78919*1.78924*1.78944*1.78899
09/27/2012 03:20:00*1.78924*1.78922*1.78949*1.78915
09/27/2012 03:25:00*1.78922*1.7889*1.78924*1.78858
09/27/2012 03:30:00*1.7889*1.78909*1.78938*1.78884
09/27/2012 03:35:00*1.78909*1.78939*1.78943*1.7888
09/27/2012 03:40:00*1.78939*1.78959*1.78969*1.78939
09/27/2012 03:45:00*1.78959*1.7904*1.79064*1.78959
09/27/2012 03:50:00*1.7904*1.78979*1.7904*1.78969
09/27/2012 03:55:00*1.78979*1.79004*1.79005*1.78974
09/27/2012 04:00:00*1.79004*1.79024*1.79034*1.78999
09/27/2012 04:05:00*1.79024*1.79018*1.79086*1.79015
09/27/2012 04:10:00*1.79018*1.79044*1.79054*1.79015
09/27/2012 04:15:00*1.79044*1.79049*1.79049*1.79004
09/27/2012 04:20:00*1.79049*1.79079*1.79089*1.79039
09/27/2012 04:25:00*1.79079*1.79086*1.79099*1.7904
09/27/2012 04:30:00*1.79086*1.79039*1.79095*1.79035
09/27/2012 04:35:00*1.79039*1.79062*1.79062*1.79019
09/27/2012 04:40:00*1.79062*1.7908*1.79095*1.79056
09/27/2012 04:45:00*1.7908*1.79123*1.79145*1.79069
09/27/2012 04:50:00*1.79123*1.79094*1.79123*1.79094
09/27/2012 04:55:00*1.79094*1.79119*1.79135*1.79094
09/27/2012 05:00:00*1.79119*1.79112*1.79139*1.79109
09/27/2012 05:05:00*1.79112*1.7912*1.7916*1.79101
09/27/2012 05:10:00*1.7912*1.79128*1.79142*1.791
09/27/2012 05:15:00*1.79128*1.79072*1.79128*1.79072
09/27/2012 05:20:00*1.79072*1.79043*1.7908*1.79031
09/27/2012 05:25:00*1.79043*1.79022*1.79111*1.78989
09/27/2012 05:30:00*1.79022*1.79058*1.7906*1.78999
09/27/2012 05:35:00*1.79058*1.79029*1.79082*1.79008
09/27/2012 05:40:00*1.79029*1.7905*1.79083*1.79029
09/27/2012 05:45:00*1.7905*1.79044*1.7907*1.79007
09/27/2012 05:50:00*1.79044*1.78994*1.79044*1.78944
09/27/2012 05:55:00*1.78994*1.78943*1.79042*1.7892
09/27/2012 06:00:00*1.78943*1.78934*1.78954*1.78914
09/27/2012 06:05:00*1.78934*1.78939*1.78957*1.78914
09/27/2012 06:10:00*1.78939*1.7892*1.78954*1.7892
09/27/2012 06:15:00*1.7892*1.78934*1.78945*1.7892
09/27/2012 06:20:00*1.78934*1.78915*1.78934*1.78904
09/27/2012 06:25:00*1.78915*1.7897*1.79014*1.78909
09/27/2012 06:30:00*1.7897*1.7899*1.78993*1.7897
09/27/2012 06:35:00*1.7899*1.78996*1.79011*1.78984
09/27/2012 06:40:00*1.78996*1.78953*1.79001*1.78953
09/27/2012 06:45:00*1.78953*1.78964*1.79029*1.7894
09/27/2012 06:50:00*1.78964*1.7899*1.79017*1.78964
09/27/2012 06:55:00*1.7899*1.78969*1.78992*1.78954
09/27/2012 07:00:00*1.78969*1.79001*1.79025*1.78959
09/27/2012 07:05:00*1.79001*1.78964*1.79049*1.78964
09/27/2012 07:10:00*1.78964*1.78964*1.79015*1.78964
09/27/2012 07:15:00*1.78964*1.78954*1.78985*1.78933
09/27/2012 07:20:00*1.78954*1.7897*1.7899*1.78939
09/27/2012 07:25:00*1.7897*1.78985*1.78985*1.78911
09/27/2012 07:30:00*1.78985*1.79036*1.79048*1.78981
09/27/2012 07:35:00*1.79036*1.79059*1.79065*1.79026
09/27/2012 07:40:00*1.79059*1.79045*1.79059*1.79041
09/27/2012 07:45:00*1.79045*1.79088*1.79123*1.7904
09/27/2012 07:50:00*1.79088*1.79093*1.79106*1.7907
09/27/2012 07:55:00*1.79093*1.79095*1.79117*1.7909
09/27/2012 08:00:00*1.79095*1.79109*1.79114*1.7907
09/27/2012 08:05:00*1.79109*1.79113*1.79119*1.79071
09/27/2012 08:10:00*1.79113*1.7906*1.79113*1.79055
09/27/2012 08:15:00*1.7906*1.78979*1.79084*1.78979
09/27/2012 08:20:00*1.78979*1.79001*1.79011*1.78979
09/27/2012 08:25:00*1.79001*1.78964*1.79001*1.78944
09/27/2012 08:30:00*1.78964*1.78986*1.78994*1.78964
09/27/2012 08:35:00*1.78986*1.78987*1.79045*1.78958
09/27/2012 08:40:00*1.78987*1.78969*1.78994*1.78934
09/27/2012 08:45:00*1.78969*1.78954*1.78993*1.7894
09/27/2012 08:50:00*1.78954*1.78949*1.78959*1.78879
09/27/2012 08:55:00*1.78949*1.78939*1.78949*1.78893
09/27/2012 09:00:00*1.78939*1.78909*1.78964*1.78904
09/27/2012 09:05:00*1.78909*1.78903*1.78939*1.78885
09/27/2012 09:10:00*1.78903*1.78924*1.78952*1.78887
09/27/2012 09:15:00*1.78924*1.78929*1.78929*1.78918
09/27/2012 09:20:00*1.78929*1.78964*1.78969*1.78919
09/27/2012 09:25:00*1.78964*1.7894*1.78964*1.78919
09/27/2012 09:30:00*1.7894*1.7895*1.7895*1.78929
09/27/2012 09:35:00*1.7895*1.78926*1.78975*1.78926
09/27/2012 09:40:00*1.78926*1.78915*1.78977*1.7891
09/27/2012 09:45:00*1.78915*1.78924*1.7894*1.789
09/27/2012 09:50:00*1.78924*1.78919*1.78937*1.78884
09/27/2012 09:55:00*1.78919*1.78932*1.78963*1.78897
09/27/2012 10:00:00*1.78932*1.78945*1.78999*1.78932
09/27/2012 10:05:00*1.78945*1.7902*1.79045*1.78935
09/27/2012 10:10:00*1.7902*1.79008*1.79053*1.78997
09/27/2012 10:15:00*1.79008*1.78983*1.7904*1.78967
09/27/2012 10:20:00*1.78983*1.78947*1.78993*1.78927
09/27/2012 10:25:00*1.78947*1.78948*1.78963*1.78942
09/27/2012 10:30:00*1.78948*1.78988*1.79004*1.78942
09/27/2012 10:35:00*1.78988*1.78995*1.79035*1.78988
09/27/2012 10:40:00*1.78995*1.79*1.79028*1.78986
09/27/2012 10:45:00*1.79*1.78983*1.79003*1.78968
09/27/2012 10:50:00*1.78983*1.78935*1.78993*1.78935
09/27/2012 10:55:00*1.78935*1.78967*1.78982*1.7888
09/27/2012 11:00:00*1.78967*1.78956*1.78995*1.78925
09/27/2012 11:05:00*1.78956*1.7904*1.79042*1.78928
09/27/2012 11:10:00*1.7904*1.79172*1.7919*1.79035
09/27/2012 11:15:00*1.79172*1.79078*1.7919*1.79076
09/27/2012 11:20:00*1.79078*1.7917*1.79252*1.79035
09/27/2012 11:25:00*1.7917*1.79162*1.79199*1.79064
09/27/2012 11:30:00*1.79162*1.79217*1.79285*1.79149
09/27/2012 11:35:00*1.79217*1.79232*1.79272*1.79194
09/27/2012 11:40:00*1.79232*1.79164*1.79237*1.79145
09/27/2012 11:45:00*1.79164*1.79145*1.79218*1.79145
09/27/2012 11:50:00*1.79145*1.79088*1.7915*1.79065
09/27/2012 11:55:00*1.79088*1.79046*1.79098*1.79042
09/27/2012 12:00:00*1.79046*1.79001*1.79052*1.78992
09/27/2012 12:05:00*1.79001*1.7892*1.79017*1.78914
09/27/2012 12:10:00*1.7892*1.78968*1.78996*1.78906
09/27/2012 12:15:00*1.78968*1.78926*1.78991*1.78908
09/27/2012 12:20:00*1.78926*1.78901*1.78937*1.78899
09/27/2012 12:25:00*1.78901*1.78937*1.78946*1.78901
09/27/2012 12:30:00*1.78937*1.78822*1.78937*1.78765
09/27/2012 12:35:00*1.78822*1.78868*1.78893*1.78816
09/27/2012 12:40:00*1.78868*1.78927*1.78927*1.78868
09/27/2012 12:45:00*1.78927*1.78907*1.78937*1.78895
09/27/2012 12:50:00*1.78907*1.7876*1.78907*1.7876
09/27/2012 12:55:00*1.7876*1.78849*1.7887*1.78755
09/27/2012 13:00:00*1.78849*1.78871*1.78883*1.78824
09/27/2012 13:05:00*1.78871*1.78877*1.78885*1.78844
09/27/2012 13:10:00*1.78877*1.78886*1.78893*1.78858
09/27/2012 13:15:00*1.78886*1.7887*1.7892*1.78867
09/27/2012 13:20:00*1.7887*1.78828*1.7887*1.78828
09/27/2012 13:25:00*1.78828*1.78867*1.78915*1.78828
09/27/2012 13:30:00*1.78867*1.78864*1.78872*1.7886
09/27/2012 13:35:00*1.78864*1.78941*1.78945*1.78858
09/27/2012 13:40:00*1.78941*1.78859*1.78941*1.78841
09/27/2012 13:45:00*1.78859*1.78852*1.78869*1.78803
09/27/2012 13:50:00*1.78852*1.78863*1.78889*1.78832
09/27/2012 13:55:00*1.78863*1.78856*1.78888*1.78854
09/27/2012 14:00:00*1.78856*1.78852*1.78861*1.78846
09/27/2012 14:05:00*1.78852*1.78849*1.78901*1.78813
09/27/2012 14:10:00*1.78849*1.78825*1.78875*1.78825
09/27/2012 14:15:00*1.78825*1.78816*1.78828*1.78793
09/27/2012 14:20:00*1.78816*1.7881*1.78817*1.78792
09/27/2012 14:25:00*1.7881*1.78793*1.78814*1.78785
09/27/2012 14:30:00*1.78793*1.78748*1.78798*1.78745
09/27/2012 14:35:00*1.78748*1.78748*1.78752*1.78742
09/27/2012 14:40:00*1.78748*1.78774*1.78786*1.78748
09/27/2012 14:45:00*1.78774*1.7875*1.78796*1.7875
09/27/2012 14:50:00*1.7875*1.7875*1.78762*1.7875
09/27/2012 14:55:00*1.7875*1.7875*1.78793*1.78736
09/27/2012 15:00:00*1.7875*1.78773*1.78796*1.78746
09/27/2012 15:05:00*1.78773*1.78748*1.78795*1.78747
09/27/2012 15:10:00*1.78748*1.78738*1.78753*1.78738
09/27/2012 15:15:00*1.78738*1.78738*1.7874*1.78732
09/27/2012 15:20:00*1.78738*1.78737*1.7874*1.78735
09/27/2012 15:25:00*1.78737*1.78726*1.78742*1.78726
09/27/2012 15:30:00*1.78726*1.78727*1.78727*1.78724
09/27/2012 15:35:00*1.78727*1.78726*1.78728*1.78724
09/27/2012 15:40:00*1.78726*1.78724*1.7873*1.78724
09/27/2012 15:45:00*1.78724*1.78727*1.7873*1.78721
09/27/2012 15:50:00*1.78727*1.78796*1.78796*1.78726
09/27/2012 15:55:00*1.78796*1.7878*1.78796*1.78769
09/27/2012 16:00:00*1.7878*1.78759*1.78784*1.78749
09/27/2012 16:05:00*1.78759*1.78771*1.78771*1.78731
09/27/2012 16:10:00*1.78771*1.78748*1.78771*1.78748
09/27/2012 16:15:00*1.78748*1.7875*1.7875*1.78746
09/27/2012 16:20:00*1.7875*1.78796*1.78796*1.78748
09/27/2012 16:25:00*1.78796*1.78771*1.78821*1.78756
09/27/2012 16:30:00*1.78771*1.78768*1.78777*1.78766
09/27/2012 16:35:00*1.78768*1.78772*1.78772*1.78734
09/27/2012 16:40:00*1.78772*1.78768*1.78773*1.78768
09/27/2012 16:45:00*1.78768*1.78748*1.78773*1.78748
09/27/2012 16:50:00*1.78748*1.78749*1.78751*1.78742
09/27/2012 16:55:00*1.78749*1.78763*1.78763*1.78745
09/27/2012 17:00:00*1.78763*1.78724*1.78763*1.78724
