09/25/2012 17:05:00*1.79169*1.79124*1.79184*1.79124
09/25/2012 17:10:00*1.79124*1.79124*1.79124*1.79124
09/25/2012 17:15:00*1.79124*1.79144*1.79144*1.79124
09/25/2012 17:20:00*1.79144*1.7915*1.79152*1.79144
09/25/2012 17:25:00*1.7915*1.79152*1.79162*1.7915
09/25/2012 17:30:00*1.79152*1.79151*1.79155*1.79144
09/25/2012 17:35:00*1.79151*1.79155*1.79156*1.79149
09/25/2012 17:40:00*1.79155*1.79139*1.79155*1.79139
09/25/2012 17:45:00*1.79139*1.79139*1.79139*1.79139
09/25/2012 17:50:00*1.79139*1.79139*1.79164*1.79127
09/25/2012 17:55:00*1.79139*1.79127*1.79164*1.79122
09/25/2012 18:00:00*1.79127*1.79124*1.79139*1.79119
09/25/2012 18:05:00*1.79124*1.79127*1.7915*1.79124
09/25/2012 18:10:00*1.79127*1.79114*1.79129*1.79114
09/25/2012 18:15:00*1.79114*1.79124*1.79124*1.79114
09/25/2012 18:20:00*1.79124*1.79042*1.79124*1.79042
09/25/2012 18:25:00*1.79042*1.79058*1.79065*1.79012
09/25/2012 18:30:00*1.79058*1.79011*1.79058*1.79011
09/25/2012 18:35:00*1.79011*1.79025*1.79046*1.79011
09/25/2012 18:40:00*1.79025*1.79046*1.79056*1.7902
09/25/2012 18:45:00*1.79046*1.79036*1.79046*1.79026
09/25/2012 18:50:00*1.79036*1.79076*1.79086*1.79024
09/25/2012 18:55:00*1.79076*1.79071*1.79076*1.7906
09/25/2012 19:00:00*1.79071*1.79061*1.79071*1.79047
09/25/2012 19:05:00*1.79061*1.79066*1.79066*1.79024
09/25/2012 19:10:00*1.79066*1.79079*1.79089*1.79066
09/25/2012 19:15:00*1.79079*1.79081*1.79084*1.79069
09/25/2012 19:20:00*1.79081*1.79074*1.79081*1.79068
09/25/2012 19:25:00*1.79074*1.79072*1.79077*1.79072
09/25/2012 19:30:00*1.79072*1.79075*1.79077*1.79072
09/25/2012 19:35:00*1.79075*1.79078*1.79091*1.79075
09/25/2012 19:40:00*1.79078*1.79085*1.79087*1.79076
09/25/2012 19:45:00*1.79085*1.79135*1.79135*1.79067
09/25/2012 19:50:00*1.79135*1.79137*1.79137*1.79133
09/25/2012 19:55:00*1.79137*1.79137*1.79139*1.79137
09/25/2012 20:00:00*1.79137*1.79009*1.79139*1.79009
09/25/2012 20:05:00*1.79009*1.78953*1.79009*1.78947
09/25/2012 20:10:00*1.78953*1.78963*1.78963*1.78953
09/25/2012 20:15:00*1.78963*1.78919*1.78977*1.78894
09/25/2012 20:20:00*1.78919*1.78985*1.79009*1.78909
09/25/2012 20:25:00*1.78985*1.79079*1.79169*1.78964
09/25/2012 20:30:00*1.79079*1.79059*1.79086*1.79059
09/25/2012 20:35:00*1.79059*1.79079*1.79109*1.79059
09/25/2012 20:40:00*1.79079*1.79089*1.79089*1.79079
09/25/2012 20:45:00*1.79089*1.79113*1.79116*1.79078
09/25/2012 20:50:00*1.79113*1.79112*1.79115*1.79111
09/25/2012 20:55:00*1.79112*1.79111*1.79117*1.79108
09/25/2012 21:00:00*1.79111*1.79125*1.79158*1.7911
09/25/2012 21:05:00*1.79125*1.79138*1.79139*1.79125
09/25/2012 21:10:00*1.79138*1.79132*1.79142*1.79125
09/25/2012 21:15:00*1.79132*1.79118*1.79133*1.79118
09/25/2012 21:20:00*1.79118*1.78996*1.79127*1.78992
09/25/2012 21:25:00*1.78996*1.78976*1.78996*1.78964
09/25/2012 21:30:00*1.78976*1.78944*1.78976*1.78924
09/25/2012 21:35:00*1.78944*1.78943*1.78951*1.78937
09/25/2012 21:40:00*1.78943*1.78942*1.78943*1.78932
09/25/2012 21:45:00*1.78942*1.78941*1.78945*1.78939
09/25/2012 21:50:00*1.78941*1.78942*1.78949*1.7894
09/25/2012 21:55:00*1.78942*1.78978*1.78978*1.78941
09/25/2012 22:00:00*1.78978*1.78931*1.78978*1.78927
09/25/2012 22:05:00*1.78931*1.78926*1.78932*1.78906
09/25/2012 22:10:00*1.78926*1.78856*1.78946*1.78856
09/25/2012 22:15:00*1.78856*1.78946*1.78949*1.78831
09/25/2012 22:20:00*1.78946*1.78953*1.78962*1.78879
09/25/2012 22:25:00*1.78953*1.79016*1.79016*1.78953
09/25/2012 22:30:00*1.79016*1.79024*1.79028*1.78981
09/25/2012 22:35:00*1.79024*1.79001*1.79024*1.79
09/25/2012 22:40:00*1.79001*1.78928*1.79021*1.78928
09/25/2012 22:45:00*1.78928*1.78889*1.79008*1.78887
09/25/2012 22:50:00*1.78889*1.79004*1.79004*1.78885
09/25/2012 22:55:00*1.79004*1.79027*1.79027*1.78999
09/25/2012 23:00:00*1.79027*1.78887*1.79033*1.78887
09/25/2012 23:05:00*1.78887*1.78889*1.78891*1.78885
09/25/2012 23:10:00*1.78889*1.78891*1.78892*1.78885
09/25/2012 23:15:00*1.78891*1.7895*1.78953*1.78886
09/25/2012 23:20:00*1.7895*1.78951*1.78952*1.78948
09/25/2012 23:25:00*1.78951*1.78952*1.78958*1.78949
09/25/2012 23:30:00*1.78952*1.78951*1.78952*1.78949
09/25/2012 23:35:00*1.78951*1.78884*1.78951*1.78884
09/25/2012 23:40:00*1.78884*1.79044*1.79044*1.78884
09/25/2012 23:45:00*1.79044*1.79118*1.79137*1.79044
09/25/2012 23:50:00*1.79118*1.79134*1.79134*1.79088
09/25/2012 23:55:00*1.79134*1.79076*1.79136*1.79076
09/26/2012 00:00:00*1.79076*1.79128*1.79128*1.79076
09/26/2012 00:05:00*1.79128*1.79142*1.79142*1.79124
09/26/2012 00:10:00*1.79142*1.79181*1.79203*1.79115
09/26/2012 00:15:00*1.79181*1.79246*1.79246*1.79119
09/26/2012 00:20:00*1.79246*1.79281*1.79285*1.79209
09/26/2012 00:25:00*1.79281*1.79298*1.79301*1.79199
09/26/2012 00:30:00*1.79298*1.79303*1.79303*1.79224
09/26/2012 00:35:00*1.79303*1.79414*1.7942*1.79299
09/26/2012 00:40:00*1.79414*1.79332*1.79422*1.79332
09/26/2012 00:45:00*1.79332*1.79332*1.79415*1.79332
09/26/2012 00:50:00*1.79332*1.79332*1.79332*1.79332
09/26/2012 00:55:00*1.79332*1.79319*1.79332*1.79319
09/26/2012 01:00:00*1.79319*1.79372*1.79372*1.79319
09/26/2012 01:05:00*1.79372*1.79381*1.79396*1.79363
09/26/2012 01:10:00*1.79381*1.79371*1.79386*1.79344
09/26/2012 01:15:00*1.79371*1.79371*1.79395*1.79344
09/26/2012 01:20:00*1.79371*1.79396*1.79396*1.79344
09/26/2012 01:25:00*1.79396*1.79393*1.79399*1.79393
09/26/2012 01:30:00*1.79393*1.79362*1.79397*1.79362
09/26/2012 01:35:00*1.79362*1.79335*1.79401*1.79314
09/26/2012 01:40:00*1.79335*1.79376*1.79386*1.79318
09/26/2012 01:45:00*1.79376*1.79396*1.79449*1.79365
09/26/2012 01:50:00*1.79396*1.79407*1.79411*1.79391
09/26/2012 01:55:00*1.79407*1.79481*1.79492*1.79401
09/26/2012 02:00:00*1.79481*1.79491*1.79491*1.79423
09/26/2012 02:05:00*1.79491*1.79493*1.79544*1.79487
09/26/2012 02:10:00*1.79493*1.79304*1.79493*1.79283
09/26/2012 02:15:00*1.79304*1.79351*1.79361*1.79296
09/26/2012 02:20:00*1.79351*1.79367*1.79367*1.79307
09/26/2012 02:25:00*1.79367*1.79387*1.79413*1.79333
09/26/2012 02:30:00*1.79387*1.79297*1.79425*1.79297
09/26/2012 02:35:00*1.79297*1.79271*1.7935*1.79271
09/26/2012 02:40:00*1.79271*1.7919*1.79291*1.79141
09/26/2012 02:45:00*1.7919*1.79143*1.79265*1.79133
09/26/2012 02:50:00*1.79143*1.79154*1.79196*1.79131
09/26/2012 02:55:00*1.79154*1.7915*1.79165*1.7914
09/26/2012 03:00:00*1.7915*1.79142*1.79156*1.7914
09/26/2012 03:05:00*1.79142*1.79203*1.79212*1.79142
09/26/2012 03:10:00*1.79203*1.793*1.79336*1.79173
09/26/2012 03:15:00*1.793*1.79311*1.79387*1.79291
09/26/2012 03:20:00*1.79311*1.7929*1.79355*1.79286
09/26/2012 03:25:00*1.7929*1.79298*1.79331*1.7926
09/26/2012 03:30:00*1.79298*1.7937*1.79383*1.79272
09/26/2012 03:35:00*1.7937*1.79396*1.79453*1.7936
09/26/2012 03:40:00*1.79396*1.7941*1.79416*1.79386
09/26/2012 03:45:00*1.7941*1.79446*1.79466*1.79394
09/26/2012 03:50:00*1.79446*1.79488*1.7952*1.79446
09/26/2012 03:55:00*1.79488*1.79454*1.79505*1.79443
09/26/2012 04:00:00*1.79454*1.79443*1.79464*1.79423
09/26/2012 04:05:00*1.79443*1.79493*1.79537*1.79443
09/26/2012 04:10:00*1.79493*1.79495*1.79529*1.79475
09/26/2012 04:15:00*1.79495*1.795*1.79533*1.79484
09/26/2012 04:20:00*1.795*1.79489*1.79539*1.79468
09/26/2012 04:25:00*1.79489*1.79413*1.795*1.79392
09/26/2012 04:30:00*1.79413*1.79369*1.79413*1.79316
09/26/2012 04:35:00*1.79369*1.79334*1.79374*1.79315
09/26/2012 04:40:00*1.79334*1.79313*1.7936*1.79309
09/26/2012 04:45:00*1.79313*1.7934*1.7935*1.79273
09/26/2012 04:50:00*1.7934*1.7937*1.7937*1.79326
09/26/2012 04:55:00*1.7937*1.7939*1.79404*1.79351
09/26/2012 05:00:00*1.7939*1.79374*1.7939*1.79347
09/26/2012 05:05:00*1.79374*1.79367*1.79391*1.79367
09/26/2012 05:10:00*1.79367*1.79307*1.79367*1.79262
09/26/2012 05:15:00*1.79307*1.79342*1.79342*1.79269
09/26/2012 05:20:00*1.79342*1.79373*1.79394*1.79342
09/26/2012 05:25:00*1.79373*1.79338*1.79373*1.793
09/26/2012 05:30:00*1.79338*1.79301*1.7934*1.79298
09/26/2012 05:35:00*1.79301*1.7925*1.79321*1.79238
09/26/2012 05:40:00*1.7925*1.79292*1.793*1.79238
09/26/2012 05:45:00*1.79292*1.79253*1.79342*1.79243
09/26/2012 05:50:00*1.79253*1.79259*1.79299*1.79253
09/26/2012 05:55:00*1.79259*1.7931*1.7933*1.79253
09/26/2012 06:00:00*1.7931*1.79309*1.79325*1.79308
09/26/2012 06:05:00*1.79309*1.79335*1.79355*1.79308
09/26/2012 06:10:00*1.79335*1.79325*1.79338*1.79273
09/26/2012 06:15:00*1.79325*1.79346*1.79367*1.79315
09/26/2012 06:20:00*1.79346*1.79354*1.79363*1.79338
09/26/2012 06:25:00*1.79354*1.79376*1.79395*1.79354
09/26/2012 06:30:00*1.79376*1.79351*1.79378*1.79342
09/26/2012 06:35:00*1.79351*1.79378*1.79418*1.79348
09/26/2012 06:40:00*1.79378*1.79367*1.79383*1.79366
09/26/2012 06:45:00*1.79367*1.79347*1.7938*1.79337
09/26/2012 06:50:00*1.79347*1.7937*1.79376*1.79346
09/26/2012 06:55:00*1.7937*1.79348*1.79396*1.79348
09/26/2012 07:00:00*1.79348*1.79382*1.79382*1.79345
09/26/2012 07:05:00*1.79382*1.79378*1.79383*1.79348
09/26/2012 07:10:00*1.79378*1.79328*1.79391*1.79315
09/26/2012 07:15:00*1.79328*1.79348*1.7936*1.79302
09/26/2012 07:20:00*1.79348*1.79336*1.79348*1.79317
09/26/2012 07:25:00*1.79336*1.7935*1.79352*1.79294
09/26/2012 07:30:00*1.7935*1.79418*1.79419*1.79334
09/26/2012 07:35:00*1.79418*1.79454*1.79469*1.79418
09/26/2012 07:40:00*1.79454*1.7948*1.79504*1.79442
09/26/2012 07:45:00*1.7948*1.79472*1.79504*1.79453
09/26/2012 07:50:00*1.79472*1.7946*1.79485*1.79452
09/26/2012 07:55:00*1.7946*1.79451*1.79495*1.79444
09/26/2012 08:00:00*1.79451*1.79448*1.7948*1.79438
09/26/2012 08:05:00*1.79448*1.79472*1.79483*1.79435
09/26/2012 08:10:00*1.79472*1.79485*1.79504*1.79441
09/26/2012 08:15:00*1.79485*1.79438*1.79485*1.79434
09/26/2012 08:20:00*1.79438*1.79403*1.79477*1.79403
09/26/2012 08:25:00*1.79403*1.79448*1.79496*1.79398
09/26/2012 08:30:00*1.79448*1.79405*1.79461*1.79385
09/26/2012 08:35:00*1.79405*1.79354*1.79416*1.79333
09/26/2012 08:40:00*1.79354*1.79302*1.79365*1.79245
09/26/2012 08:45:00*1.79302*1.79304*1.79364*1.79288
09/26/2012 08:50:00*1.79304*1.79362*1.79375*1.79297
09/26/2012 08:55:00*1.79362*1.79349*1.79368*1.79315
09/26/2012 09:00:00*1.79349*1.79326*1.79411*1.79326
09/26/2012 09:05:00*1.79326*1.79255*1.79326*1.79214
09/26/2012 09:10:00*1.79255*1.79264*1.79278*1.79235
09/26/2012 09:15:00*1.79264*1.79279*1.7929*1.79258
09/26/2012 09:20:00*1.79279*1.79261*1.79284*1.79248
09/26/2012 09:25:00*1.79261*1.79287*1.79289*1.79205
09/26/2012 09:30:00*1.79287*1.79316*1.7935*1.79282
09/26/2012 09:35:00*1.79316*1.79375*1.7938*1.79315
09/26/2012 09:40:00*1.79375*1.7933*1.794*1.79314
09/26/2012 09:45:00*1.7933*1.7932*1.79365*1.79313
09/26/2012 09:50:00*1.7932*1.79361*1.79365*1.79299
09/26/2012 09:55:00*1.79361*1.79407*1.79432*1.79354
09/26/2012 10:00:00*1.79407*1.79305*1.79424*1.79305
09/26/2012 10:05:00*1.79305*1.79188*1.79343*1.79174
09/26/2012 10:10:00*1.79188*1.79177*1.79216*1.79157
09/26/2012 10:15:00*1.79177*1.79203*1.79212*1.79154
09/26/2012 10:20:00*1.79203*1.79154*1.79215*1.79138
09/26/2012 10:25:00*1.79154*1.79258*1.79279*1.79154
09/26/2012 10:30:00*1.79258*1.79232*1.79292*1.7921
09/26/2012 10:35:00*1.79232*1.7927*1.7927*1.79215
09/26/2012 10:40:00*1.7927*1.79318*1.79349*1.79209
09/26/2012 10:45:00*1.79318*1.79258*1.79325*1.79216
09/26/2012 10:50:00*1.79258*1.79284*1.79348*1.79258
09/26/2012 10:55:00*1.79284*1.79262*1.79303*1.79239
09/26/2012 11:00:00*1.79262*1.79269*1.79295*1.79245
09/26/2012 11:05:00*1.79269*1.79279*1.79339*1.792
09/26/2012 11:10:00*1.79279*1.7924*1.79331*1.79218
09/26/2012 11:15:00*1.7924*1.7925*1.79306*1.79194
09/26/2012 11:20:00*1.7925*1.79192*1.79268*1.79147
09/26/2012 11:25:00*1.79192*1.79235*1.79236*1.79181
09/26/2012 11:30:00*1.79235*1.79211*1.7924*1.79184
09/26/2012 11:35:00*1.79211*1.7923*1.79235*1.79186
09/26/2012 11:40:00*1.7923*1.79237*1.793*1.7923
09/26/2012 11:45:00*1.79237*1.79152*1.79242*1.79152
09/26/2012 11:50:00*1.79152*1.79168*1.79199*1.79109
09/26/2012 11:55:00*1.79168*1.79192*1.79199*1.79168
09/26/2012 12:00:00*1.79192*1.79164*1.79199*1.7916
09/26/2012 12:05:00*1.79164*1.79165*1.79166*1.7914
09/26/2012 12:10:00*1.79165*1.79104*1.79165*1.79098
09/26/2012 12:15:00*1.79104*1.79126*1.79157*1.791
09/26/2012 12:20:00*1.79126*1.79118*1.79127*1.79093
09/26/2012 12:25:00*1.79118*1.79121*1.79163*1.79118
09/26/2012 12:30:00*1.79121*1.79178*1.79179*1.79121
09/26/2012 12:35:00*1.79178*1.7918*1.79182*1.79177
09/26/2012 12:40:00*1.7918*1.79207*1.79207*1.79161
09/26/2012 12:45:00*1.79207*1.79153*1.79207*1.7915
09/26/2012 12:50:00*1.79153*1.79146*1.79177*1.79146
09/26/2012 12:55:00*1.79146*1.79166*1.79191*1.79146
09/26/2012 13:00:00*1.79166*1.79158*1.79168*1.79154
09/26/2012 13:05:00*1.79158*1.79158*1.79166*1.79156
09/26/2012 13:10:00*1.79158*1.79143*1.7916*1.79116
09/26/2012 13:15:00*1.79143*1.79139*1.79149*1.79136
09/26/2012 13:20:00*1.79139*1.79233*1.79255*1.79138
09/26/2012 13:25:00*1.79233*1.79245*1.79268*1.79231
09/26/2012 13:30:00*1.79245*1.79221*1.79245*1.79213
09/26/2012 13:35:00*1.79221*1.79227*1.79235*1.79196
09/26/2012 13:40:00*1.79227*1.79232*1.79239*1.79225
09/26/2012 13:45:00*1.79232*1.79226*1.79232*1.79219
09/26/2012 13:50:00*1.79226*1.7923*1.79237*1.79225
09/26/2012 13:55:00*1.7923*1.79229*1.79239*1.79228
09/26/2012 14:00:00*1.79229*1.79264*1.79274*1.79229
09/26/2012 14:05:00*1.79264*1.79236*1.79271*1.79233
09/26/2012 14:10:00*1.79236*1.7921*1.7926*1.7921
09/26/2012 14:15:00*1.7921*1.79179*1.79215*1.79179
09/26/2012 14:20:00*1.79179*1.79151*1.79179*1.79151
09/26/2012 14:25:00*1.79151*1.79141*1.79163*1.79117
09/26/2012 14:30:00*1.79141*1.7916*1.79161*1.79136
09/26/2012 14:35:00*1.7916*1.79156*1.79171*1.79156
09/26/2012 14:40:00*1.79156*1.79163*1.79163*1.79156
09/26/2012 14:45:00*1.79163*1.7916*1.79164*1.79156
09/26/2012 14:50:00*1.7916*1.7916*1.79163*1.79157
09/26/2012 14:55:00*1.7916*1.7916*1.79161*1.79158
09/26/2012 15:00:00*1.7916*1.79157*1.79165*1.79154
09/26/2012 15:05:00*1.79157*1.79131*1.79161*1.79131
09/26/2012 15:10:00*1.79131*1.79138*1.79161*1.79126
09/26/2012 15:15:00*1.79138*1.79131*1.79138*1.79117
09/26/2012 15:20:00*1.79131*1.79121*1.79137*1.79113
09/26/2012 15:25:00*1.79121*1.79137*1.79137*1.79096
09/26/2012 15:30:00*1.79137*1.79146*1.79152*1.79126
09/26/2012 15:35:00*1.79146*1.7913*1.79146*1.79124
09/26/2012 15:40:00*1.7913*1.79184*1.79185*1.7913
09/26/2012 15:45:00*1.79184*1.79131*1.79186*1.79131
09/26/2012 15:50:00*1.79131*1.79136*1.79145*1.79131
09/26/2012 15:55:00*1.79136*1.79136*1.79145*1.79106
09/26/2012 16:00:00*1.79136*1.79136*1.79136*1.79084
09/26/2012 16:05:00*1.79136*1.79199*1.79214*1.79136
09/26/2012 16:10:00*1.79199*1.79193*1.79202*1.79193
09/26/2012 16:15:00*1.79193*1.79193*1.792*1.79192
09/26/2012 16:20:00*1.79193*1.79205*1.79212*1.79193
09/26/2012 16:25:00*1.79205*1.79217*1.79217*1.79199
09/26/2012 16:30:00*1.79217*1.79252*1.79282*1.792
09/26/2012 16:35:00*1.79252*1.79193*1.79292*1.79192
09/26/2012 16:40:00*1.79193*1.79174*1.79193*1.79174
09/26/2012 16:45:00*1.79174*1.79184*1.79184*1.79174
09/26/2012 16:50:00*1.79184*1.7909*1.79184*1.79087
09/26/2012 16:55:00*1.7909*1.79089*1.79126*1.79086
09/26/2012 17:00:00*1.79089*1.79084*1.79089*1.79084
