09/24/2012 17:05:00*1.79679*1.79699*1.79699*1.79679
09/24/2012 17:10:00*1.79699*1.79689*1.79699*1.79689
09/24/2012 17:15:00*1.79689*1.79689*1.79689*1.79689
09/24/2012 17:20:00*1.79689*1.79689*1.79689*1.79689
09/24/2012 17:25:00*1.79689*1.79706*1.79708*1.79689
09/24/2012 17:30:00*1.79706*1.79708*1.79708*1.79689
09/24/2012 17:35:00*1.79708*1.79708*1.7971*1.79705
09/24/2012 17:40:00*1.79708*1.79845*1.79849*1.79689
09/24/2012 17:45:00*1.79845*1.7969*1.79884*1.7969
09/24/2012 17:50:00*1.7969*1.79707*1.79707*1.7969
09/24/2012 17:55:00*1.79707*1.7971*1.79713*1.79691
09/24/2012 18:00:00*1.7971*1.79691*1.79712*1.79691
09/24/2012 18:05:00*1.79691*1.79728*1.79736*1.79691
09/24/2012 18:10:00*1.79728*1.79729*1.79731*1.79691
09/24/2012 18:15:00*1.79729*1.79691*1.79729*1.79691
09/24/2012 18:20:00*1.79691*1.79729*1.79736*1.79691
09/24/2012 18:25:00*1.79729*1.7973*1.7973*1.79728
09/24/2012 18:30:00*1.7973*1.79691*1.79736*1.79691
09/24/2012 18:35:00*1.79691*1.79723*1.79734*1.79691
09/24/2012 18:40:00*1.79723*1.79724*1.79724*1.79688
09/24/2012 18:45:00*1.79724*1.79688*1.79724*1.79688
09/24/2012 18:50:00*1.79688*1.79688*1.79688*1.79688
09/24/2012 18:55:00*1.79688*1.79724*1.79726*1.79688
09/24/2012 19:00:00*1.79724*1.7972*1.79728*1.7972
09/24/2012 19:05:00*1.7972*1.79723*1.79732*1.7972
09/24/2012 19:10:00*1.79723*1.79723*1.79723*1.79721
09/24/2012 19:15:00*1.79723*1.79723*1.79727*1.79688
09/24/2012 19:20:00*1.79723*1.79723*1.79725*1.79688
09/24/2012 19:25:00*1.79723*1.79688*1.79723*1.79688
09/24/2012 19:30:00*1.79688*1.79688*1.79727*1.79688
09/24/2012 19:35:00*1.79688*1.79732*1.79734*1.7968
09/24/2012 19:40:00*1.79732*1.79674*1.79732*1.79674
09/24/2012 19:45:00*1.79674*1.79674*1.79679*1.79674
09/24/2012 19:50:00*1.79674*1.79677*1.79679*1.79674
09/24/2012 19:55:00*1.79677*1.79675*1.79682*1.79674
09/24/2012 20:00:00*1.79675*1.79671*1.79696*1.79655
09/24/2012 20:05:00*1.79671*1.79652*1.79671*1.79648
09/24/2012 20:10:00*1.79652*1.79633*1.79652*1.79633
09/24/2012 20:15:00*1.79633*1.79637*1.79639*1.79633
09/24/2012 20:20:00*1.79637*1.79624*1.79637*1.79624
09/24/2012 20:25:00*1.79624*1.79674*1.7968*1.79624
09/24/2012 20:30:00*1.79674*1.79674*1.79674*1.79674
09/24/2012 20:35:00*1.79674*1.79694*1.79694*1.79637
09/24/2012 20:40:00*1.79694*1.797*1.79733*1.79684
09/24/2012 20:45:00*1.797*1.79699*1.79709*1.79699
09/24/2012 20:50:00*1.79699*1.79699*1.79699*1.79699
09/24/2012 20:55:00*1.79699*1.79699*1.79699*1.79699
09/24/2012 21:00:00*1.79699*1.79699*1.79699*1.79695
09/24/2012 21:05:00*1.79699*1.79669*1.79699*1.79629
09/24/2012 21:10:00*1.79669*1.79671*1.79677*1.79669
09/24/2012 21:15:00*1.79671*1.79671*1.79672*1.79671
09/24/2012 21:20:00*1.79671*1.79671*1.79671*1.79671
09/24/2012 21:25:00*1.79671*1.79671*1.79671*1.79671
09/24/2012 21:30:00*1.79671*1.79672*1.79672*1.79671
09/24/2012 21:35:00*1.79672*1.79672*1.79672*1.79672
09/24/2012 21:40:00*1.79672*1.79672*1.79672*1.79672
09/24/2012 21:45:00*1.79672*1.79672*1.79672*1.79672
09/24/2012 21:50:00*1.79672*1.79672*1.79672*1.79672
09/24/2012 21:55:00*1.79672*1.79672*1.79672*1.79672
09/24/2012 22:00:00*1.79672*1.79672*1.79672*1.79671
09/24/2012 22:05:00*1.79672*1.79659*1.79672*1.79581
09/24/2012 22:10:00*1.79659*1.79633*1.79669*1.79589
09/24/2012 22:15:00*1.79633*1.79652*1.79652*1.79633
09/24/2012 22:20:00*1.79652*1.79652*1.79652*1.79651
09/24/2012 22:25:00*1.79652*1.79672*1.7968*1.79629
09/24/2012 22:30:00*1.79672*1.79669*1.79676*1.79666
09/24/2012 22:35:00*1.79669*1.79674*1.79676*1.79669
09/24/2012 22:40:00*1.79674*1.79695*1.79702*1.79673
09/24/2012 22:45:00*1.79695*1.79701*1.79701*1.79695
09/24/2012 22:50:00*1.79701*1.79701*1.79702*1.79699
09/24/2012 22:55:00*1.79701*1.79678*1.79701*1.7966
09/24/2012 23:00:00*1.79678*1.79629*1.79678*1.79629
09/24/2012 23:05:00*1.79629*1.79656*1.79686*1.79629
09/24/2012 23:10:00*1.79656*1.79629*1.79658*1.79629
09/24/2012 23:15:00*1.79629*1.79657*1.79658*1.79629
09/24/2012 23:20:00*1.79657*1.7966*1.79662*1.79655
09/24/2012 23:25:00*1.7966*1.79656*1.79663*1.7965
09/24/2012 23:30:00*1.79656*1.79657*1.79657*1.79656
09/24/2012 23:35:00*1.79657*1.79657*1.7966*1.79629
09/24/2012 23:40:00*1.79657*1.79657*1.79657*1.79629
09/24/2012 23:45:00*1.79657*1.79657*1.79657*1.79629
09/24/2012 23:50:00*1.79657*1.79657*1.7966*1.79657
09/24/2012 23:55:00*1.79657*1.79656*1.79659*1.79629
09/25/2012 00:00:00*1.79656*1.79693*1.79779*1.79648
09/25/2012 00:05:00*1.79693*1.79691*1.79707*1.79685
09/25/2012 00:10:00*1.79691*1.79693*1.79694*1.79685
09/25/2012 00:15:00*1.79693*1.79679*1.79693*1.79679
09/25/2012 00:20:00*1.79679*1.79682*1.79682*1.79632
09/25/2012 00:25:00*1.79682*1.79672*1.79682*1.79672
09/25/2012 00:30:00*1.79672*1.79672*1.79672*1.79672
09/25/2012 00:35:00*1.79672*1.79672*1.79672*1.79672
09/25/2012 00:40:00*1.79672*1.79672*1.79672*1.79672
09/25/2012 00:45:00*1.79672*1.79607*1.79678*1.79578
09/25/2012 00:50:00*1.79607*1.7958*1.79607*1.79572
09/25/2012 00:55:00*1.7958*1.79622*1.79622*1.79554
09/25/2012 01:00:00*1.79622*1.79621*1.79622*1.79592
09/25/2012 01:05:00*1.79621*1.79625*1.79631*1.79595
09/25/2012 01:10:00*1.79625*1.7962*1.79641*1.79603
09/25/2012 01:15:00*1.7962*1.7969*1.79691*1.7962
09/25/2012 01:20:00*1.7969*1.79663*1.79752*1.79663
09/25/2012 01:25:00*1.79663*1.79702*1.79741*1.79663
09/25/2012 01:30:00*1.79702*1.79691*1.79703*1.79672
09/25/2012 01:35:00*1.79691*1.79706*1.79731*1.79691
09/25/2012 01:40:00*1.79706*1.79742*1.79753*1.79687
09/25/2012 01:45:00*1.79742*1.79741*1.79742*1.79719
09/25/2012 01:50:00*1.79741*1.79777*1.79811*1.79741
09/25/2012 01:55:00*1.79777*1.79753*1.79777*1.79714
09/25/2012 02:00:00*1.79753*1.798*1.79851*1.79752
09/25/2012 02:05:00*1.798*1.7981*1.79835*1.798
09/25/2012 02:10:00*1.7981*1.79781*1.7981*1.7975
09/25/2012 02:15:00*1.79781*1.79949*1.7995*1.79759
09/25/2012 02:20:00*1.79949*1.7994*1.80003*1.79897
09/25/2012 02:25:00*1.7994*1.79921*1.7996*1.79891
09/25/2012 02:30:00*1.79921*1.79902*1.79931*1.79879
09/25/2012 02:35:00*1.79902*1.79851*1.7992*1.79848
09/25/2012 02:40:00*1.79851*1.79808*1.79903*1.79808
09/25/2012 02:45:00*1.79808*1.79668*1.79811*1.79668
09/25/2012 02:50:00*1.79668*1.79657*1.79687*1.79545
09/25/2012 02:55:00*1.79657*1.79695*1.79767*1.79645
09/25/2012 03:00:00*1.79695*1.7973*1.79769*1.79695
09/25/2012 03:05:00*1.7973*1.79714*1.79775*1.79714
09/25/2012 03:10:00*1.79714*1.79619*1.79714*1.79589
09/25/2012 03:15:00*1.79619*1.79616*1.79667*1.79555
09/25/2012 03:20:00*1.79616*1.79529*1.79618*1.79499
09/25/2012 03:25:00*1.79529*1.7949*1.7954*1.79442
09/25/2012 03:30:00*1.7949*1.79356*1.79509*1.79352
09/25/2012 03:35:00*1.79356*1.79316*1.79365*1.79229
09/25/2012 03:40:00*1.79316*1.794*1.79403*1.79314
09/25/2012 03:45:00*1.794*1.79384*1.79408*1.7935
09/25/2012 03:50:00*1.79384*1.79404*1.79414*1.79349
09/25/2012 03:55:00*1.79404*1.79501*1.79501*1.79399
09/25/2012 04:00:00*1.79501*1.7951*1.79545*1.7945
09/25/2012 04:05:00*1.7951*1.79539*1.79551*1.7951
09/25/2012 04:10:00*1.79539*1.79463*1.79539*1.79459
09/25/2012 04:15:00*1.79463*1.79541*1.79545*1.79458
09/25/2012 04:20:00*1.79541*1.79565*1.79568*1.79505
09/25/2012 04:25:00*1.79565*1.79494*1.7957*1.79494
09/25/2012 04:30:00*1.79494*1.79503*1.79503*1.79454
09/25/2012 04:35:00*1.79503*1.79554*1.79554*1.79502
09/25/2012 04:40:00*1.79554*1.79585*1.79618*1.79545
09/25/2012 04:45:00*1.79585*1.79611*1.79646*1.79585
09/25/2012 04:50:00*1.79611*1.79642*1.79653*1.79601
09/25/2012 04:55:00*1.79642*1.7963*1.79673*1.7963
09/25/2012 05:00:00*1.7963*1.79554*1.79639*1.79554
09/25/2012 05:05:00*1.79554*1.79539*1.79554*1.79498
09/25/2012 05:10:00*1.79539*1.7961*1.79635*1.79529
09/25/2012 05:15:00*1.7961*1.79592*1.79643*1.79562
09/25/2012 05:20:00*1.79592*1.79559*1.79592*1.79543
09/25/2012 05:25:00*1.79559*1.7946*1.79559*1.79452
09/25/2012 05:30:00*1.7946*1.79501*1.79515*1.79449
09/25/2012 05:35:00*1.79501*1.79517*1.79525*1.7949
09/25/2012 05:40:00*1.79517*1.79519*1.79539*1.79504
09/25/2012 05:45:00*1.79519*1.79557*1.79582*1.79515
09/25/2012 05:50:00*1.79557*1.79571*1.79595*1.79546
09/25/2012 05:55:00*1.79571*1.7959*1.79655*1.79559
09/25/2012 06:00:00*1.7959*1.79608*1.79609*1.79564
09/25/2012 06:05:00*1.79608*1.79553*1.79634*1.79539
09/25/2012 06:10:00*1.79553*1.79546*1.79565*1.7951
09/25/2012 06:15:00*1.79546*1.79509*1.79555*1.79509
09/25/2012 06:20:00*1.79509*1.795*1.79509*1.7949
09/25/2012 06:25:00*1.795*1.7946*1.795*1.79413
09/25/2012 06:30:00*1.7946*1.79482*1.79515*1.79449
09/25/2012 06:35:00*1.79482*1.795*1.79503*1.7946
09/25/2012 06:40:00*1.795*1.79464*1.79504*1.79454
09/25/2012 06:45:00*1.79464*1.79454*1.79491*1.79454
09/25/2012 06:50:00*1.79454*1.7945*1.79454*1.79405
09/25/2012 06:55:00*1.7945*1.79452*1.7946*1.79409
09/25/2012 07:00:00*1.79452*1.79502*1.79502*1.79452
09/25/2012 07:05:00*1.79502*1.79484*1.79502*1.79459
09/25/2012 07:10:00*1.79484*1.7941*1.79484*1.7941
09/25/2012 07:15:00*1.7941*1.79379*1.79416*1.79362
09/25/2012 07:20:00*1.79379*1.79269*1.79383*1.79264
09/25/2012 07:25:00*1.79269*1.7931*1.79344*1.79269
09/25/2012 07:30:00*1.7931*1.79264*1.7931*1.7926
09/25/2012 07:35:00*1.79264*1.79322*1.79327*1.7925
09/25/2012 07:40:00*1.79322*1.79306*1.79322*1.79292
09/25/2012 07:45:00*1.79306*1.7934*1.79345*1.7929
09/25/2012 07:50:00*1.7934*1.7935*1.7936*1.79339
09/25/2012 07:55:00*1.7935*1.79401*1.79401*1.79344
09/25/2012 08:00:00*1.79401*1.79375*1.79449*1.7937
09/25/2012 08:05:00*1.79375*1.79364*1.79384*1.79337
09/25/2012 08:10:00*1.79364*1.7932*1.79373*1.793
09/25/2012 08:15:00*1.7932*1.79324*1.79334*1.79295
09/25/2012 08:20:00*1.79324*1.79305*1.79326*1.79294
09/25/2012 08:25:00*1.79305*1.79284*1.79305*1.79266
09/25/2012 08:30:00*1.79284*1.79254*1.79293*1.79244
09/25/2012 08:35:00*1.79254*1.792*1.79283*1.79185
09/25/2012 08:40:00*1.792*1.7917*1.79217*1.7916
09/25/2012 08:45:00*1.7917*1.79185*1.79185*1.79135
09/25/2012 08:50:00*1.79185*1.7909*1.79185*1.7909
09/25/2012 08:55:00*1.7909*1.79195*1.79195*1.79069
09/25/2012 09:00:00*1.79195*1.792*1.79205*1.79167
09/25/2012 09:05:00*1.792*1.79142*1.7921*1.79106
09/25/2012 09:10:00*1.79142*1.79199*1.79204*1.79134
09/25/2012 09:15:00*1.79199*1.79224*1.79235*1.79184
09/25/2012 09:20:00*1.79224*1.79143*1.7928*1.79094
09/25/2012 09:25:00*1.79143*1.79176*1.79177*1.79128
09/25/2012 09:30:00*1.79176*1.79147*1.79176*1.7914
09/25/2012 09:35:00*1.79147*1.7914*1.79165*1.79132
09/25/2012 09:40:00*1.7914*1.79065*1.79159*1.79055
09/25/2012 09:45:00*1.79065*1.79038*1.79071*1.78952
09/25/2012 09:50:00*1.79038*1.7905*1.79063*1.79017
09/25/2012 09:55:00*1.7905*1.79062*1.79067*1.79044
09/25/2012 10:00:00*1.79062*1.7906*1.79109*1.79058
09/25/2012 10:05:00*1.7906*1.78929*1.7906*1.78929
09/25/2012 10:10:00*1.78929*1.78969*1.78983*1.78884
09/25/2012 10:15:00*1.78969*1.79004*1.79025*1.78957
09/25/2012 10:20:00*1.79004*1.79009*1.7902*1.78964
09/25/2012 10:25:00*1.79009*1.78959*1.7902*1.7895
09/25/2012 10:30:00*1.78959*1.78903*1.79012*1.78839
09/25/2012 10:35:00*1.78903*1.78888*1.78928*1.78864
09/25/2012 10:40:00*1.78888*1.78888*1.78942*1.78869
09/25/2012 10:45:00*1.78888*1.78765*1.78894*1.78759
09/25/2012 10:50:00*1.78765*1.78739*1.78789*1.78704
09/25/2012 10:55:00*1.78739*1.7867*1.78759*1.78659
09/25/2012 11:00:00*1.7867*1.78705*1.78734*1.78643
09/25/2012 11:05:00*1.78705*1.78708*1.78729*1.78669
09/25/2012 11:10:00*1.78708*1.78704*1.78718*1.78665
09/25/2012 11:15:00*1.78704*1.78834*1.78855*1.78684
09/25/2012 11:20:00*1.78834*1.78805*1.78897*1.78775
09/25/2012 11:25:00*1.78805*1.78851*1.78895*1.788
09/25/2012 11:30:00*1.78851*1.78806*1.7888*1.788
09/25/2012 11:35:00*1.78806*1.78804*1.78839*1.78788
09/25/2012 11:40:00*1.78804*1.78798*1.78864*1.7879
09/25/2012 11:45:00*1.78798*1.78929*1.78931*1.78788
09/25/2012 11:50:00*1.78929*1.78873*1.78969*1.78857
09/25/2012 11:55:00*1.78873*1.78926*1.78931*1.78869
09/25/2012 12:00:00*1.78926*1.78932*1.78976*1.78888
09/25/2012 12:05:00*1.78932*1.78942*1.78984*1.78905
09/25/2012 12:10:00*1.78942*1.78882*1.78942*1.78882
09/25/2012 12:15:00*1.78882*1.78855*1.78882*1.78844
09/25/2012 12:20:00*1.78855*1.78934*1.78936*1.78852
09/25/2012 12:25:00*1.78934*1.7894*1.78973*1.78916
09/25/2012 12:30:00*1.7894*1.78939*1.78942*1.78937
09/25/2012 12:35:00*1.78939*1.78917*1.78993*1.78898
09/25/2012 12:40:00*1.78917*1.78911*1.7899*1.78867
09/25/2012 12:45:00*1.78911*1.78959*1.78964*1.78911
09/25/2012 12:50:00*1.78959*1.78942*1.78959*1.78913
09/25/2012 12:55:00*1.78942*1.78947*1.78955*1.78923
09/25/2012 13:00:00*1.78947*1.78867*1.78947*1.78866
09/25/2012 13:05:00*1.78867*1.7891*1.78922*1.78867
09/25/2012 13:10:00*1.7891*1.78897*1.78916*1.78897
09/25/2012 13:15:00*1.78897*1.78879*1.78897*1.78879
09/25/2012 13:20:00*1.78879*1.78881*1.78883*1.78865
09/25/2012 13:25:00*1.78881*1.78882*1.78896*1.78878
09/25/2012 13:30:00*1.78882*1.78881*1.78886*1.78879
09/25/2012 13:35:00*1.78881*1.78856*1.78885*1.78856
09/25/2012 13:40:00*1.78856*1.78875*1.78875*1.78844
09/25/2012 13:45:00*1.78875*1.78931*1.78931*1.78859
09/25/2012 13:50:00*1.78931*1.78933*1.78942*1.78928
09/25/2012 13:55:00*1.78933*1.78969*1.78976*1.78933
09/25/2012 14:00:00*1.78969*1.78943*1.78989*1.78943
09/25/2012 14:05:00*1.78943*1.78946*1.78953*1.78943
09/25/2012 14:10:00*1.78946*1.78946*1.78949*1.78946
09/25/2012 14:15:00*1.78946*1.78942*1.78952*1.78941
09/25/2012 14:20:00*1.78942*1.78952*1.78952*1.78915
09/25/2012 14:25:00*1.78952*1.79042*1.79042*1.78952
09/25/2012 14:30:00*1.79042*1.79051*1.79072*1.79042
09/25/2012 14:35:00*1.79051*1.78981*1.79081*1.78981
09/25/2012 14:40:00*1.78981*1.7876*1.7901*1.7876
09/25/2012 14:45:00*1.7876*1.78782*1.78823*1.78722
09/25/2012 14:50:00*1.78782*1.78815*1.78862*1.78762
09/25/2012 14:55:00*1.78815*1.78824*1.78854*1.78811
09/25/2012 15:00:00*1.78824*1.78843*1.78864*1.78824
09/25/2012 15:05:00*1.78843*1.78939*1.78995*1.78843
09/25/2012 15:10:00*1.78939*1.79042*1.79086*1.78909
09/25/2012 15:15:00*1.79042*1.7913*1.79181*1.7904
09/25/2012 15:20:00*1.7913*1.79113*1.79175*1.79056
09/25/2012 15:25:00*1.79113*1.7903*1.79113*1.7899
09/25/2012 15:30:00*1.7903*1.79016*1.79044*1.78984
09/25/2012 15:35:00*1.79016*1.78996*1.79022*1.78952
09/25/2012 15:40:00*1.78996*1.79016*1.79016*1.78974
09/25/2012 15:45:00*1.79016*1.79102*1.79151*1.79005
09/25/2012 15:50:00*1.79102*1.79079*1.79106*1.79079
09/25/2012 15:55:00*1.79079*1.79102*1.79116*1.79079
09/25/2012 16:00:00*1.79102*1.79102*1.79111*1.7909
09/25/2012 16:05:00*1.79102*1.79152*1.79152*1.79093
09/25/2012 16:10:00*1.79152*1.79166*1.79171*1.79129
09/25/2012 16:15:00*1.79166*1.79149*1.79166*1.79149
09/25/2012 16:20:00*1.79149*1.79089*1.79176*1.79075
09/25/2012 16:25:00*1.79089*1.79121*1.79153*1.79089
09/25/2012 16:30:00*1.79121*1.79196*1.79201*1.79116
09/25/2012 16:35:00*1.79196*1.79209*1.79213*1.79192
09/25/2012 16:40:00*1.79209*1.79213*1.79217*1.79202
09/25/2012 16:45:00*1.79213*1.79212*1.79215*1.79209
09/25/2012 16:50:00*1.79212*1.79214*1.79214*1.79212
09/25/2012 16:55:00*1.79214*1.79191*1.79215*1.79185
09/25/2012 17:00:00*1.79191*1.79169*1.79191*1.79169
