09/23/2012 17:05:00*1.79334*1.79199*1.79334*1.79199
09/23/2012 17:10:00*1.79199*1.79199*1.79199*1.79199
09/23/2012 17:15:00*1.79199*1.79294*1.79339*1.79199
09/23/2012 17:25:00*1.79294*1.79294*1.79294*1.79294
09/23/2012 17:30:00*1.79294*1.79294*1.79294*1.79294
09/23/2012 17:35:00*1.79294*1.79294*1.79294*1.79294
09/23/2012 17:40:00*1.79294*1.79294*1.79294*1.79294
09/23/2012 17:45:00*1.79294*1.79294*1.79294*1.79294
09/23/2012 17:50:00*1.79294*1.79294*1.79294*1.79294
09/23/2012 17:55:00*1.79294*1.79294*1.79294*1.79294
09/23/2012 18:00:00*1.79294*1.79294*1.79294*1.79294
09/23/2012 18:05:00*1.79294*1.79294*1.79294*1.79294
09/23/2012 18:10:00*1.79294*1.79418*1.79418*1.79294
09/23/2012 18:15:00*1.79418*1.79428*1.79428*1.79366
09/23/2012 18:20:00*1.79428*1.79367*1.79438*1.79367
09/23/2012 18:25:00*1.79367*1.79463*1.79463*1.79367
09/23/2012 18:30:00*1.79463*1.79419*1.79463*1.79418
09/23/2012 18:35:00*1.79419*1.79411*1.79419*1.79411
09/23/2012 18:40:00*1.79411*1.79397*1.79411*1.79397
09/23/2012 18:45:00*1.79397*1.79404*1.79425*1.79397
09/23/2012 18:50:00*1.79404*1.79404*1.79404*1.79404
09/23/2012 18:55:00*1.79404*1.79416*1.79418*1.79404
09/23/2012 19:00:00*1.79416*1.79425*1.79428*1.79414
09/23/2012 19:05:00*1.79425*1.7943*1.7943*1.79425
09/23/2012 19:10:00*1.7943*1.7943*1.7943*1.7943
09/23/2012 19:15:00*1.7943*1.7943*1.7943*1.7943
09/23/2012 19:20:00*1.7943*1.79444*1.79444*1.7943
09/23/2012 19:25:00*1.79444*1.79451*1.79459*1.79429
09/23/2012 19:30:00*1.79451*1.79459*1.79459*1.79425
09/23/2012 19:35:00*1.79459*1.79437*1.79459*1.79433
09/23/2012 19:40:00*1.79437*1.79422*1.79437*1.79422
09/23/2012 19:45:00*1.79422*1.79422*1.79422*1.79422
09/23/2012 19:50:00*1.79422*1.79422*1.79422*1.79422
09/23/2012 19:55:00*1.79422*1.79433*1.79433*1.79422
09/23/2012 20:00:00*1.79433*1.79459*1.79484*1.79433
09/23/2012 20:05:00*1.79459*1.79444*1.79459*1.79433
09/23/2012 20:10:00*1.79444*1.79474*1.79499*1.79444
09/23/2012 20:15:00*1.79474*1.79476*1.79477*1.79474
09/23/2012 20:20:00*1.79476*1.79476*1.79477*1.79475
09/23/2012 20:25:00*1.79476*1.79484*1.79494*1.79464
09/23/2012 20:30:00*1.79484*1.79484*1.79489*1.79459
09/23/2012 20:35:00*1.79484*1.79469*1.79484*1.79453
09/23/2012 20:40:00*1.79469*1.79456*1.79469*1.79455
09/23/2012 20:45:00*1.79456*1.79455*1.79456*1.79455
09/23/2012 20:50:00*1.79455*1.79425*1.79484*1.79425
09/23/2012 20:55:00*1.79425*1.79417*1.79425*1.79415
09/23/2012 21:00:00*1.79417*1.79417*1.79417*1.79415
09/23/2012 21:05:00*1.79417*1.79427*1.79444*1.79417
09/23/2012 21:10:00*1.79427*1.79437*1.79449*1.79425
09/23/2012 21:15:00*1.79437*1.79437*1.79437*1.79435
09/23/2012 21:20:00*1.79437*1.79519*1.79519*1.79437
09/23/2012 21:25:00*1.79519*1.79524*1.79524*1.79506
09/23/2012 21:30:00*1.79524*1.79526*1.79535*1.79517
09/23/2012 21:35:00*1.79526*1.79704*1.79724*1.79526
09/23/2012 21:40:00*1.79704*1.79699*1.79719*1.79635
09/23/2012 21:45:00*1.79699*1.79684*1.79699*1.79684
09/23/2012 21:50:00*1.79684*1.79686*1.79686*1.79684
09/23/2012 21:55:00*1.79686*1.79709*1.79724*1.79685
09/23/2012 22:00:00*1.79709*1.79662*1.79719*1.79662
09/23/2012 22:05:00*1.79662*1.79764*1.79809*1.79662
09/23/2012 22:10:00*1.79764*1.79659*1.79799*1.79614
09/23/2012 22:20:00*1.79634*1.79634*1.79634*1.79634
09/23/2012 22:25:00*1.79634*1.79634*1.79634*1.79634
09/23/2012 22:30:00*1.79634*1.79634*1.79634*1.79634
09/23/2012 22:35:00*1.79634*1.79634*1.79634*1.79634
09/23/2012 22:40:00*1.79634*1.79634*1.79634*1.79634
09/23/2012 22:45:00*1.79634*1.79634*1.79634*1.79634
09/23/2012 22:50:00*1.79634*1.79634*1.79634*1.79634
09/23/2012 22:55:00*1.79634*1.79634*1.79634*1.79634
09/23/2012 23:00:00*1.79634*1.79634*1.79634*1.79634
09/23/2012 23:05:00*1.79634*1.79634*1.79634*1.79634
09/23/2012 23:10:00*1.79634*1.79634*1.79634*1.79634
09/23/2012 23:15:00*1.79634*1.79634*1.79634*1.79634
09/23/2012 23:20:00*1.79634*1.79644*1.79679*1.79624
09/23/2012 23:25:00*1.79644*1.79644*1.79644*1.79644
09/23/2012 23:30:00*1.79644*1.79644*1.79644*1.79644
09/23/2012 23:35:00*1.79644*1.79644*1.79644*1.79644
09/23/2012 23:40:00*1.79644*1.79644*1.79644*1.79644
09/23/2012 23:45:00*1.79644*1.79644*1.79644*1.79644
09/23/2012 23:50:00*1.79644*1.79644*1.79644*1.79644
09/23/2012 23:55:00*1.79644*1.79644*1.79644*1.79644
09/24/2012 00:00:00*1.79644*1.79644*1.79644*1.79644
09/24/2012 00:05:00*1.79644*1.7963*1.79711*1.7963
09/24/2012 00:10:00*1.7963*1.79614*1.7963*1.79614
09/24/2012 00:15:00*1.79614*1.79614*1.79614*1.79604
09/24/2012 00:20:00*1.79614*1.7965*1.7965*1.79614
09/24/2012 00:25:00*1.7965*1.79626*1.7965*1.7943
09/24/2012 00:30:00*1.79626*1.79594*1.79636*1.79594
09/24/2012 00:35:00*1.79594*1.79606*1.79606*1.79594
09/24/2012 00:40:00*1.79606*1.79604*1.79606*1.79604
09/24/2012 00:45:00*1.79604*1.79626*1.79626*1.79589
09/24/2012 00:50:00*1.79626*1.79656*1.79656*1.79604
09/24/2012 00:55:00*1.79656*1.79636*1.79656*1.79606
09/24/2012 01:00:00*1.79636*1.79786*1.79786*1.79636
09/24/2012 01:05:00*1.79786*1.79796*1.79796*1.79771
09/24/2012 01:10:00*1.79796*1.79801*1.79821*1.79796
09/24/2012 01:15:00*1.79801*1.79766*1.79801*1.79764
09/24/2012 01:20:00*1.79766*1.79766*1.79766*1.79766
09/24/2012 01:25:00*1.79766*1.79766*1.79766*1.79766
09/24/2012 01:30:00*1.79766*1.79794*1.79848*1.79763
09/24/2012 01:35:00*1.79794*1.79791*1.79851*1.79791
09/24/2012 01:40:00*1.79791*1.79803*1.79803*1.79789
09/24/2012 01:45:00*1.79803*1.79803*1.79803*1.79799
09/24/2012 01:50:00*1.79803*1.79816*1.79829*1.79774
09/24/2012 01:55:00*1.79816*1.79876*1.79876*1.79816
09/24/2012 02:00:00*1.79876*1.79829*1.79906*1.79814
09/24/2012 02:05:00*1.79829*1.79863*1.79875*1.79793
09/24/2012 02:10:00*1.79863*1.79899*1.79925*1.79847
09/24/2012 02:15:00*1.79899*1.79847*1.79929*1.79827
09/24/2012 02:20:00*1.79847*1.79791*1.79847*1.79756
09/24/2012 02:25:00*1.79791*1.79856*1.79866*1.79791
09/24/2012 02:30:00*1.79856*1.79851*1.79866*1.79821
09/24/2012 02:35:00*1.79851*1.79798*1.79859*1.79789
09/24/2012 02:40:00*1.79798*1.79813*1.79855*1.79773
09/24/2012 02:45:00*1.79813*1.79833*1.79833*1.79808
09/24/2012 02:50:00*1.79833*1.79852*1.79894*1.79815
09/24/2012 02:55:00*1.79852*1.79854*1.7988*1.79845
09/24/2012 03:00:00*1.79854*1.79832*1.7993*1.79822
09/24/2012 03:05:00*1.79832*1.79796*1.79865*1.79796
09/24/2012 03:10:00*1.79796*1.7967*1.79796*1.79648
09/24/2012 03:15:00*1.7967*1.79688*1.79706*1.79657
09/24/2012 03:20:00*1.79688*1.79702*1.79724*1.79681
09/24/2012 03:25:00*1.79702*1.79639*1.79715*1.79633
09/24/2012 03:30:00*1.79639*1.79626*1.7966*1.79595
09/24/2012 03:35:00*1.79626*1.79636*1.79643*1.79605
09/24/2012 03:40:00*1.79636*1.79632*1.79687*1.79615
09/24/2012 03:45:00*1.79632*1.79597*1.79632*1.79582
09/24/2012 03:50:00*1.79597*1.79613*1.79619*1.7954
09/24/2012 03:55:00*1.79613*1.7971*1.79712*1.7958
09/24/2012 04:00:00*1.7971*1.7972*1.79732*1.79703
09/24/2012 04:05:00*1.7972*1.79789*1.7986*1.79708
09/24/2012 04:10:00*1.79789*1.79816*1.7982*1.79773
09/24/2012 04:15:00*1.79816*1.79859*1.79872*1.79811
09/24/2012 04:20:00*1.79859*1.79943*1.79954*1.79841
09/24/2012 04:25:00*1.79943*1.79955*1.80004*1.79917
09/24/2012 04:30:00*1.79955*1.79962*1.79986*1.7994
09/24/2012 04:35:00*1.79962*1.79959*1.79986*1.79942
09/24/2012 04:40:00*1.79959*1.79996*1.80002*1.79957
09/24/2012 04:45:00*1.79996*1.8005*1.80107*1.7999
09/24/2012 04:50:00*1.8005*1.8003*1.80052*1.80014
09/24/2012 04:55:00*1.8003*1.8004*1.80053*1.80019
09/24/2012 05:00:00*1.8004*1.80114*1.80119*1.80031
09/24/2012 05:05:00*1.80114*1.80091*1.80136*1.80078
09/24/2012 05:10:00*1.80091*1.8009*1.80115*1.80075
09/24/2012 05:15:00*1.8009*1.8011*1.80115*1.80065
09/24/2012 05:20:00*1.8011*1.8014*1.80145*1.80089
09/24/2012 05:25:00*1.8014*1.8014*1.80146*1.80114
09/24/2012 05:30:00*1.8014*1.8014*1.80145*1.80106
09/24/2012 05:35:00*1.8014*1.80065*1.8014*1.80065
09/24/2012 05:40:00*1.80065*1.80085*1.80097*1.80064
09/24/2012 05:45:00*1.80085*1.80084*1.80091*1.80059
09/24/2012 05:50:00*1.80084*1.80112*1.80114*1.80084
09/24/2012 05:55:00*1.80112*1.80113*1.80135*1.801
09/24/2012 06:00:00*1.80113*1.8011*1.80129*1.801
09/24/2012 06:05:00*1.8011*1.8014*1.8014*1.80106
09/24/2012 06:10:00*1.8014*1.80131*1.8015*1.80113
09/24/2012 06:15:00*1.80131*1.80162*1.80164*1.80122
09/24/2012 06:20:00*1.80162*1.80137*1.8018*1.80123
09/24/2012 06:25:00*1.80137*1.80134*1.80154*1.80119
09/24/2012 06:30:00*1.80134*1.80152*1.8016*1.801
09/24/2012 06:35:00*1.80152*1.80069*1.80154*1.80069
09/24/2012 06:40:00*1.80069*1.80074*1.8009*1.80054
09/24/2012 06:45:00*1.80074*1.80125*1.80125*1.80072
09/24/2012 06:50:00*1.80125*1.80092*1.80127*1.80092
09/24/2012 06:55:00*1.80092*1.80109*1.80115*1.8005
09/24/2012 07:00:00*1.80109*1.8011*1.8011*1.80089
09/24/2012 07:05:00*1.8011*1.80104*1.80135*1.80098
09/24/2012 07:10:00*1.80104*1.80079*1.8012*1.80059
09/24/2012 07:15:00*1.80079*1.80062*1.80102*1.80045
09/24/2012 07:20:00*1.80062*1.80035*1.80126*1.80034
09/24/2012 07:25:00*1.80035*1.8008*1.8008*1.80034
09/24/2012 07:30:00*1.8008*1.80054*1.8009*1.80049
09/24/2012 07:35:00*1.80054*1.79984*1.80055*1.7995
09/24/2012 07:40:00*1.79984*1.79965*1.80012*1.7995
09/24/2012 07:45:00*1.79965*1.8001*1.8001*1.79954
09/24/2012 07:50:00*1.8001*1.80004*1.8001*1.7999
09/24/2012 07:55:00*1.80004*1.8001*1.8002*1.79989
09/24/2012 08:00:00*1.8001*1.80023*1.8004*1.8
09/24/2012 08:05:00*1.80023*1.80082*1.80099*1.80023
09/24/2012 08:10:00*1.80082*1.80054*1.80082*1.80039
09/24/2012 08:15:00*1.80054*1.80044*1.80092*1.8004
09/24/2012 08:20:00*1.80044*1.80064*1.80094*1.80035
09/24/2012 08:25:00*1.80064*1.80045*1.80072*1.80029
09/24/2012 08:30:00*1.80045*1.80099*1.80109*1.80035
09/24/2012 08:35:00*1.80099*1.80119*1.80154*1.8007
09/24/2012 08:40:00*1.80119*1.80116*1.8013*1.80099
09/24/2012 08:45:00*1.80116*1.80077*1.80134*1.80068
09/24/2012 08:50:00*1.80077*1.80058*1.80084*1.80029
09/24/2012 08:55:00*1.80058*1.80074*1.80079*1.8004
09/24/2012 09:00:00*1.80074*1.80084*1.801*1.80074
09/24/2012 09:05:00*1.80084*1.80054*1.80089*1.80039
09/24/2012 09:10:00*1.80054*1.80084*1.80097*1.80054
09/24/2012 09:15:00*1.80084*1.80016*1.80084*1.79999
09/24/2012 09:20:00*1.80016*1.80054*1.80063*1.80009
09/24/2012 09:25:00*1.80054*1.80014*1.80054*1.80002
09/24/2012 09:30:00*1.80014*1.79919*1.80014*1.79872
09/24/2012 09:35:00*1.79919*1.79866*1.79929*1.79866
09/24/2012 09:40:00*1.79866*1.79874*1.79907*1.79864
09/24/2012 09:45:00*1.79874*1.79873*1.79885*1.79854
09/24/2012 09:50:00*1.79873*1.79914*1.79914*1.7987
09/24/2012 09:55:00*1.79914*1.79909*1.79938*1.79906
09/24/2012 10:00:00*1.79909*1.79859*1.79909*1.79859
09/24/2012 10:05:00*1.79859*1.79854*1.79864*1.79827
09/24/2012 10:10:00*1.79854*1.79894*1.79899*1.79834
09/24/2012 10:15:00*1.79894*1.79884*1.79924*1.79853
09/24/2012 10:20:00*1.79884*1.79902*1.79925*1.79846
09/24/2012 10:25:00*1.79902*1.79829*1.79902*1.79801
09/24/2012 10:30:00*1.79829*1.79824*1.7984*1.79779
09/24/2012 10:35:00*1.79824*1.79844*1.79851*1.79818
09/24/2012 10:40:00*1.79844*1.79826*1.79844*1.79821
09/24/2012 10:45:00*1.79826*1.79844*1.79846*1.79819
09/24/2012 10:50:00*1.79844*1.79814*1.79844*1.79794
09/24/2012 10:55:00*1.79814*1.79924*1.79929*1.79799
09/24/2012 11:00:00*1.79924*1.79764*1.79929*1.79759
09/24/2012 11:05:00*1.79764*1.79784*1.7979*1.79749
09/24/2012 11:10:00*1.79784*1.79739*1.79784*1.79734
09/24/2012 11:15:00*1.79739*1.79785*1.79821*1.79739
09/24/2012 11:20:00*1.79785*1.79778*1.79802*1.7975
09/24/2012 11:25:00*1.79778*1.79805*1.79815*1.79778
09/24/2012 11:30:00*1.79805*1.79787*1.79818*1.7977
09/24/2012 11:35:00*1.79787*1.7974*1.79791*1.79733
09/24/2012 11:40:00*1.7974*1.79735*1.79768*1.79719
09/24/2012 11:45:00*1.79735*1.7977*1.79824*1.79729
09/24/2012 11:50:00*1.7977*1.79767*1.79819*1.79767
09/24/2012 11:55:00*1.79767*1.7979*1.79802*1.79753
09/24/2012 12:00:00*1.7979*1.79761*1.79795*1.79752
09/24/2012 12:05:00*1.79761*1.79751*1.79784*1.79742
09/24/2012 12:10:00*1.79751*1.79748*1.79751*1.79746
09/24/2012 12:15:00*1.79748*1.79751*1.79773*1.7974
09/24/2012 12:20:00*1.79751*1.79751*1.79751*1.79743
09/24/2012 12:25:00*1.79751*1.79779*1.79779*1.79745
09/24/2012 12:30:00*1.79779*1.79794*1.79794*1.7976
09/24/2012 12:35:00*1.79794*1.7978*1.79799*1.79779
09/24/2012 12:40:00*1.7978*1.7977*1.79794*1.7977
09/24/2012 12:45:00*1.7977*1.7977*1.79794*1.79766
09/24/2012 12:50:00*1.7977*1.79796*1.7981*1.7977
09/24/2012 12:55:00*1.79796*1.7982*1.7982*1.79768
09/24/2012 13:00:00*1.7982*1.7983*1.7984*1.7981
09/24/2012 13:05:00*1.7983*1.79856*1.79856*1.79796
09/24/2012 13:10:00*1.79856*1.79824*1.79866*1.79815
09/24/2012 13:15:00*1.79824*1.79831*1.79836*1.79822
09/24/2012 13:20:00*1.79831*1.79822*1.79831*1.79814
09/24/2012 13:25:00*1.79822*1.79822*1.79831*1.79812
09/24/2012 13:30:00*1.79822*1.79826*1.79831*1.79811
09/24/2012 13:35:00*1.79826*1.79847*1.79847*1.7982
09/24/2012 13:40:00*1.79847*1.79881*1.79886*1.79834
09/24/2012 13:45:00*1.79881*1.79861*1.79881*1.79861
09/24/2012 13:50:00*1.79861*1.79876*1.79886*1.79861
09/24/2012 13:55:00*1.79876*1.79881*1.79881*1.7986
09/24/2012 14:00:00*1.79881*1.79861*1.79881*1.7986
09/24/2012 14:05:00*1.79861*1.79862*1.79863*1.79861
09/24/2012 14:10:00*1.79862*1.79866*1.79866*1.7986
09/24/2012 14:15:00*1.79866*1.79844*1.79866*1.79844
09/24/2012 14:20:00*1.79844*1.79836*1.79856*1.79833
09/24/2012 14:25:00*1.79836*1.79826*1.79836*1.79822
09/24/2012 14:30:00*1.79826*1.79823*1.79826*1.7982
09/24/2012 14:35:00*1.79823*1.79825*1.79825*1.7982
09/24/2012 14:40:00*1.79825*1.79836*1.79836*1.7982
09/24/2012 14:45:00*1.79836*1.79812*1.79836*1.79805
09/24/2012 14:50:00*1.79812*1.79809*1.79813*1.79808
09/24/2012 14:55:00*1.79809*1.79806*1.79809*1.79791
09/24/2012 15:00:00*1.79806*1.79743*1.79806*1.7973
09/24/2012 15:05:00*1.79743*1.79736*1.79746*1.79736
09/24/2012 15:10:00*1.79736*1.79693*1.79736*1.79686
09/24/2012 15:15:00*1.79693*1.79786*1.79786*1.79693
09/24/2012 15:20:00*1.79786*1.79796*1.79836*1.79786
09/24/2012 15:25:00*1.79796*1.7982*1.79836*1.79793
09/24/2012 15:30:00*1.7982*1.79821*1.79825*1.7982
09/24/2012 15:35:00*1.79821*1.79797*1.79821*1.79743
09/24/2012 15:40:00*1.79797*1.79797*1.79803*1.79794
09/24/2012 15:45:00*1.79797*1.79815*1.79823*1.79797
09/24/2012 15:50:00*1.79815*1.79821*1.79822*1.79815
09/24/2012 15:55:00*1.79821*1.79812*1.79821*1.7981
09/24/2012 16:00:00*1.79812*1.79831*1.79836*1.79812
09/24/2012 16:05:00*1.79831*1.79801*1.79836*1.79801
09/24/2012 16:10:00*1.79801*1.79826*1.79831*1.79801
09/24/2012 16:15:00*1.79826*1.79831*1.79831*1.79758
09/24/2012 16:20:00*1.79831*1.79792*1.79831*1.79777
09/24/2012 16:25:00*1.79792*1.79767*1.79792*1.79764
09/24/2012 16:30:00*1.79767*1.79771*1.79771*1.79762
09/24/2012 16:35:00*1.79771*1.79767*1.79773*1.79764
09/24/2012 16:40:00*1.79767*1.79808*1.79821*1.79766
09/24/2012 16:45:00*1.79808*1.79754*1.79856*1.79754
09/24/2012 16:50:00*1.79754*1.79755*1.7976*1.79754
09/24/2012 16:55:00*1.79755*1.79748*1.79755*1.79748
09/24/2012 17:00:00*1.79748*1.79679*1.79748*1.79679
