09/20/2012 17:05:00*1.79744*1.79679*1.79744*1.79679
09/20/2012 17:10:00*1.79679*1.79689*1.79692*1.79679
09/20/2012 17:15:00*1.79689*1.79689*1.79692*1.79689
09/20/2012 17:20:00*1.79689*1.79725*1.79732*1.79689
09/20/2012 17:25:00*1.79725*1.79729*1.79729*1.79717
09/20/2012 17:30:00*1.79729*1.79719*1.79733*1.79715
09/20/2012 17:35:00*1.79719*1.79728*1.79731*1.79715
09/20/2012 17:40:00*1.79728*1.79689*1.79728*1.79689
09/20/2012 17:45:00*1.79689*1.79728*1.79728*1.79689
09/20/2012 17:50:00*1.79728*1.79734*1.79744*1.79715
09/20/2012 17:55:00*1.79734*1.79733*1.79754*1.7972
09/20/2012 18:00:00*1.79733*1.79715*1.79753*1.79686
09/20/2012 18:05:00*1.79715*1.79701*1.79717*1.79688
09/20/2012 18:10:00*1.79701*1.79698*1.7971*1.79684
09/20/2012 18:15:00*1.79698*1.79704*1.79706*1.79677
09/20/2012 18:20:00*1.79704*1.79708*1.7972*1.79685
09/20/2012 18:25:00*1.79708*1.79697*1.79708*1.79678
09/20/2012 18:30:00*1.79697*1.79668*1.79711*1.79659
09/20/2012 18:35:00*1.79668*1.79673*1.79695*1.79668
09/20/2012 18:40:00*1.79673*1.79683*1.79694*1.79673
09/20/2012 18:45:00*1.79683*1.79698*1.79698*1.7968
09/20/2012 18:50:00*1.79698*1.79645*1.79716*1.79635
09/20/2012 18:55:00*1.79645*1.79645*1.79645*1.79635
09/20/2012 19:00:00*1.79645*1.79711*1.79735*1.79635
09/20/2012 19:05:00*1.79711*1.79679*1.79716*1.79679
09/20/2012 19:10:00*1.79679*1.79703*1.79713*1.79679
09/20/2012 19:15:00*1.79703*1.7972*1.79722*1.79694
09/20/2012 19:20:00*1.7972*1.79706*1.7972*1.79689
09/20/2012 19:25:00*1.79706*1.79697*1.79712*1.79695
09/20/2012 19:30:00*1.79697*1.79698*1.79715*1.79695
09/20/2012 19:35:00*1.79698*1.79702*1.79723*1.79698
09/20/2012 19:40:00*1.79702*1.79659*1.79702*1.79641
09/20/2012 19:45:00*1.79659*1.79615*1.79659*1.79614
09/20/2012 19:50:00*1.79615*1.79615*1.79617*1.79579
09/20/2012 19:55:00*1.79615*1.79616*1.79618*1.79611
09/20/2012 20:00:00*1.79616*1.79615*1.79621*1.79613
09/20/2012 20:05:00*1.79615*1.79616*1.79618*1.79614
09/20/2012 20:10:00*1.79616*1.79618*1.7962*1.79611
09/20/2012 20:15:00*1.79618*1.79614*1.79619*1.7961
09/20/2012 20:20:00*1.79614*1.79636*1.79638*1.79614
09/20/2012 20:25:00*1.79636*1.79579*1.79638*1.79579
09/20/2012 20:30:00*1.79579*1.79611*1.79613*1.79579
09/20/2012 20:35:00*1.79611*1.79611*1.79615*1.79609
09/20/2012 20:40:00*1.79611*1.79608*1.79613*1.79607
09/20/2012 20:45:00*1.79608*1.79612*1.79614*1.79606
09/20/2012 20:50:00*1.79612*1.79613*1.79617*1.7961
09/20/2012 20:55:00*1.79613*1.79603*1.79615*1.79603
09/20/2012 21:00:00*1.79603*1.79616*1.79622*1.79603
09/20/2012 21:05:00*1.79616*1.79621*1.79621*1.7961
09/20/2012 21:10:00*1.79621*1.79615*1.79623*1.79605
09/20/2012 21:15:00*1.79615*1.79615*1.79616*1.7961
09/20/2012 21:20:00*1.79615*1.79614*1.79618*1.79609
09/20/2012 21:25:00*1.79614*1.79616*1.79618*1.7961
09/20/2012 21:30:00*1.79616*1.79616*1.79616*1.7961
09/20/2012 21:35:00*1.79616*1.79589*1.79619*1.79589
09/20/2012 21:40:00*1.79589*1.79589*1.79589*1.79589
09/20/2012 21:45:00*1.79589*1.79584*1.79601*1.79574
09/20/2012 21:50:00*1.79584*1.79584*1.79584*1.79584
09/20/2012 21:55:00*1.79584*1.79624*1.79624*1.79584
09/20/2012 22:00:00*1.79624*1.79624*1.79624*1.79624
09/20/2012 22:05:00*1.79624*1.79611*1.79624*1.7961
09/20/2012 22:10:00*1.79611*1.7961*1.79611*1.7961
09/20/2012 22:15:00*1.7961*1.79584*1.7961*1.79584
09/20/2012 22:20:00*1.79584*1.79579*1.79584*1.79579
09/20/2012 22:25:00*1.79579*1.79579*1.79579*1.79579
09/20/2012 22:30:00*1.79579*1.79579*1.79579*1.79579
09/20/2012 22:35:00*1.79579*1.79579*1.79584*1.79569
09/20/2012 22:40:00*1.79579*1.79574*1.79579*1.79574
09/20/2012 22:45:00*1.79574*1.79584*1.79589*1.79574
09/20/2012 22:50:00*1.79584*1.79579*1.79584*1.79579
09/20/2012 22:55:00*1.79579*1.79536*1.79589*1.79507
09/20/2012 23:00:00*1.79536*1.79534*1.79538*1.79499
09/20/2012 23:05:00*1.79534*1.79536*1.7954*1.79533
09/20/2012 23:10:00*1.79536*1.79538*1.79538*1.79534
09/20/2012 23:15:00*1.79538*1.79514*1.7954*1.79514
09/20/2012 23:20:00*1.79514*1.79535*1.79537*1.79514
09/20/2012 23:25:00*1.79535*1.79535*1.79539*1.79535
09/20/2012 23:30:00*1.79535*1.79535*1.79539*1.79533
09/20/2012 23:35:00*1.79535*1.79537*1.79537*1.79533
09/20/2012 23:40:00*1.79537*1.79536*1.79537*1.79532
09/20/2012 23:45:00*1.79536*1.79537*1.79545*1.79529
09/20/2012 23:50:00*1.79537*1.79532*1.79537*1.79532
09/20/2012 23:55:00*1.79532*1.79536*1.79538*1.79532
09/21/2012 00:00:00*1.79536*1.79536*1.79536*1.79532
09/21/2012 00:05:00*1.79536*1.79535*1.79539*1.79532
09/21/2012 00:10:00*1.79535*1.79536*1.79538*1.79535
09/21/2012 00:15:00*1.79536*1.79514*1.79536*1.79489
09/21/2012 00:20:00*1.79514*1.79519*1.79521*1.79514
09/21/2012 00:25:00*1.79519*1.79512*1.79519*1.79504
09/21/2012 00:30:00*1.79512*1.79486*1.79512*1.79431
09/21/2012 00:35:00*1.79486*1.79474*1.79486*1.79474
09/21/2012 00:40:00*1.79474*1.7949*1.79517*1.79404
09/21/2012 00:45:00*1.7949*1.7957*1.7957*1.7949
09/21/2012 00:50:00*1.7957*1.79561*1.7957*1.79559
09/21/2012 00:55:00*1.79561*1.79592*1.79613*1.79557
09/21/2012 01:00:00*1.79592*1.79627*1.79627*1.79592
09/21/2012 01:05:00*1.79627*1.79612*1.79759*1.79578
09/21/2012 01:10:00*1.79612*1.79627*1.79627*1.79604
09/21/2012 01:15:00*1.79627*1.79664*1.79664*1.79627
09/21/2012 01:20:00*1.79664*1.79532*1.79722*1.79483
09/21/2012 01:25:00*1.79532*1.79579*1.79616*1.79532
09/21/2012 01:30:00*1.79579*1.79574*1.79648*1.79574
09/21/2012 01:35:00*1.79574*1.79521*1.79574*1.795
09/21/2012 01:40:00*1.79521*1.79604*1.79623*1.79495
09/21/2012 01:45:00*1.79604*1.79634*1.79634*1.79602
09/21/2012 01:50:00*1.79634*1.79629*1.79664*1.79604
09/21/2012 01:55:00*1.79629*1.79624*1.79629*1.79624
09/21/2012 02:00:00*1.79624*1.79574*1.79624*1.79511
09/21/2012 02:05:00*1.79574*1.79579*1.79627*1.79564
09/21/2012 02:10:00*1.79579*1.79519*1.79579*1.79509
09/21/2012 02:15:00*1.79519*1.79573*1.79589*1.7949
09/21/2012 02:20:00*1.79573*1.79653*1.79681*1.79572
09/21/2012 02:25:00*1.79653*1.7965*1.79687*1.79645
09/21/2012 02:30:00*1.7965*1.79713*1.79736*1.7965
09/21/2012 02:35:00*1.79713*1.79653*1.79713*1.79634
09/21/2012 02:40:00*1.79653*1.79681*1.79688*1.79648
09/21/2012 02:45:00*1.79681*1.79682*1.79725*1.79658
09/21/2012 02:50:00*1.79682*1.79677*1.79768*1.79676
09/21/2012 02:55:00*1.79677*1.7969*1.7978*1.79674
09/21/2012 03:00:00*1.7969*1.79716*1.79742*1.7969
09/21/2012 03:05:00*1.79716*1.79606*1.79735*1.79595
09/21/2012 03:10:00*1.79606*1.79594*1.7963*1.79542
09/21/2012 03:15:00*1.79594*1.79651*1.79651*1.79535
09/21/2012 03:20:00*1.79651*1.79706*1.79716*1.79615
09/21/2012 03:25:00*1.79706*1.79707*1.79725*1.79646
09/21/2012 03:30:00*1.79707*1.79784*1.79843*1.79707
09/21/2012 03:35:00*1.79784*1.79679*1.79814*1.79678
09/21/2012 03:40:00*1.79679*1.79634*1.79689*1.79624
09/21/2012 03:45:00*1.79634*1.79699*1.79699*1.79618
09/21/2012 03:50:00*1.79699*1.79624*1.79718*1.79619
09/21/2012 03:55:00*1.79624*1.79557*1.79634*1.79527
09/21/2012 04:00:00*1.79557*1.79536*1.79578*1.79514
09/21/2012 04:05:00*1.79536*1.79606*1.79611*1.79531
09/21/2012 04:10:00*1.79606*1.79587*1.79644*1.79574
09/21/2012 04:15:00*1.79587*1.79599*1.79614*1.79577
09/21/2012 04:20:00*1.79599*1.79635*1.79669*1.79598
09/21/2012 04:25:00*1.79635*1.79667*1.79699*1.79621
09/21/2012 04:30:00*1.79667*1.79574*1.79668*1.79544
09/21/2012 04:35:00*1.79574*1.7944*1.79634*1.79402
09/21/2012 04:40:00*1.7944*1.79453*1.79509*1.7935
09/21/2012 04:45:00*1.79453*1.79298*1.79499*1.79263
09/21/2012 04:50:00*1.79298*1.7941*1.79412*1.79249
09/21/2012 04:55:00*1.7941*1.79367*1.7941*1.79339
09/21/2012 05:00:00*1.79367*1.79379*1.79446*1.79323
09/21/2012 05:05:00*1.79379*1.79441*1.79469*1.79359
09/21/2012 05:10:00*1.79441*1.79523*1.79545*1.79391
09/21/2012 05:15:00*1.79523*1.7957*1.7959*1.795
09/21/2012 05:20:00*1.7957*1.79533*1.79591*1.79496
09/21/2012 05:25:00*1.79533*1.79478*1.79549*1.79467
09/21/2012 05:30:00*1.79478*1.79483*1.79503*1.79465
09/21/2012 05:35:00*1.79483*1.79498*1.79525*1.7944
09/21/2012 05:40:00*1.79498*1.79488*1.79533*1.7944
09/21/2012 05:45:00*1.79488*1.7946*1.79501*1.7946
09/21/2012 05:50:00*1.7946*1.79535*1.79535*1.7946
09/21/2012 05:55:00*1.79535*1.79567*1.79568*1.79535
09/21/2012 06:00:00*1.79567*1.7952*1.79597*1.795
09/21/2012 06:05:00*1.7952*1.79513*1.79545*1.795
09/21/2012 06:10:00*1.79513*1.79496*1.79548*1.79468
09/21/2012 06:15:00*1.79496*1.79493*1.7951*1.79489
09/21/2012 06:20:00*1.79493*1.795*1.79505*1.7948
09/21/2012 06:25:00*1.795*1.7951*1.79515*1.7948
09/21/2012 06:30:00*1.7951*1.7955*1.7955*1.79501
09/21/2012 06:35:00*1.7955*1.79612*1.79617*1.79542
09/21/2012 06:40:00*1.79612*1.79576*1.7962*1.7957
09/21/2012 06:45:00*1.79576*1.796*1.796*1.7956
09/21/2012 06:50:00*1.796*1.79501*1.796*1.79464
09/21/2012 06:55:00*1.79501*1.79465*1.79508*1.79465
09/21/2012 07:00:00*1.79465*1.79443*1.79476*1.79348
09/21/2012 07:05:00*1.79443*1.79434*1.7949*1.79419
09/21/2012 07:10:00*1.79434*1.79406*1.79459*1.79405
09/21/2012 07:15:00*1.79406*1.7942*1.79422*1.79358
09/21/2012 07:20:00*1.7942*1.7949*1.79572*1.79419
09/21/2012 07:25:00*1.7949*1.79549*1.79581*1.7948
09/21/2012 07:30:00*1.79549*1.7954*1.7959*1.7951
09/21/2012 07:35:00*1.7954*1.7948*1.79563*1.79424
09/21/2012 07:40:00*1.7948*1.7946*1.79495*1.79431
09/21/2012 07:45:00*1.7946*1.7945*1.7946*1.79388
09/21/2012 07:50:00*1.7945*1.79523*1.79543*1.79438
09/21/2012 07:55:00*1.79523*1.79506*1.7957*1.79503
09/21/2012 08:00:00*1.79506*1.7955*1.7955*1.79506
09/21/2012 08:05:00*1.7955*1.79531*1.79565*1.79523
09/21/2012 08:10:00*1.79531*1.79503*1.79536*1.79485
09/21/2012 08:15:00*1.79503*1.7949*1.79506*1.7945
09/21/2012 08:20:00*1.7949*1.7945*1.795*1.7944
09/21/2012 08:25:00*1.7945*1.79431*1.7945*1.79412
09/21/2012 08:30:00*1.79431*1.79422*1.79431*1.79411
09/21/2012 08:35:00*1.79422*1.79386*1.79426*1.79362
09/21/2012 08:40:00*1.79386*1.7943*1.79436*1.79369
09/21/2012 08:45:00*1.7943*1.79343*1.79433*1.79319
09/21/2012 08:50:00*1.79343*1.79342*1.79385*1.7931
09/21/2012 08:55:00*1.79342*1.79392*1.79392*1.79327
09/21/2012 09:00:00*1.79392*1.79349*1.79392*1.79319
09/21/2012 09:05:00*1.79349*1.79267*1.79349*1.7926
09/21/2012 09:10:00*1.79267*1.79332*1.79382*1.79261
09/21/2012 09:15:00*1.79332*1.79384*1.79395*1.79309
09/21/2012 09:20:00*1.79384*1.79365*1.79393*1.7935
09/21/2012 09:25:00*1.79365*1.79339*1.79388*1.79313
09/21/2012 09:30:00*1.79339*1.7935*1.79372*1.79332
09/21/2012 09:35:00*1.7935*1.79364*1.79385*1.79343
09/21/2012 09:40:00*1.79364*1.79354*1.79375*1.79317
09/21/2012 09:45:00*1.79354*1.79371*1.79419*1.79342
09/21/2012 09:50:00*1.79371*1.79371*1.79423*1.79327
09/21/2012 09:55:00*1.79371*1.79312*1.79383*1.79312
09/21/2012 10:00:00*1.79312*1.7931*1.7934*1.79289
09/21/2012 10:05:00*1.7931*1.7945*1.7945*1.7931
09/21/2012 10:10:00*1.7945*1.79353*1.7945*1.79349
09/21/2012 10:15:00*1.79353*1.79373*1.79419*1.7935
09/21/2012 10:20:00*1.79373*1.79429*1.79459*1.7937
09/21/2012 10:25:00*1.79429*1.794*1.79436*1.79379
09/21/2012 10:30:00*1.794*1.79413*1.79435*1.7939
09/21/2012 10:35:00*1.79413*1.79356*1.79413*1.79345
09/21/2012 10:40:00*1.79356*1.79406*1.79421*1.7932
09/21/2012 10:45:00*1.79406*1.79392*1.79446*1.79389
09/21/2012 10:50:00*1.79392*1.79405*1.7945*1.79389
09/21/2012 10:55:00*1.79405*1.79449*1.79563*1.7939
09/21/2012 11:00:00*1.79449*1.7965*1.7967*1.79439
09/21/2012 11:05:00*1.7965*1.795*1.79654*1.79484
09/21/2012 11:10:00*1.795*1.7953*1.79533*1.79445
09/21/2012 11:15:00*1.7953*1.7954*1.79573*1.79502
09/21/2012 11:20:00*1.7954*1.79533*1.79554*1.79519
09/21/2012 11:25:00*1.79533*1.79512*1.79556*1.79499
09/21/2012 11:30:00*1.79512*1.79513*1.79544*1.79478
09/21/2012 11:35:00*1.79513*1.79462*1.79529*1.79439
09/21/2012 11:40:00*1.79462*1.79495*1.79526*1.79455
09/21/2012 11:45:00*1.79495*1.79522*1.7955*1.79494
09/21/2012 11:50:00*1.79522*1.79521*1.79544*1.79502
09/21/2012 11:55:00*1.79521*1.79556*1.79556*1.79515
09/21/2012 12:00:00*1.79556*1.7951*1.79582*1.7951
09/21/2012 12:05:00*1.7951*1.79516*1.79521*1.79482
09/21/2012 12:10:00*1.79516*1.79511*1.79551*1.79501
09/21/2012 12:15:00*1.79511*1.79516*1.79526*1.79511
09/21/2012 12:20:00*1.79516*1.79536*1.79567*1.79498
09/21/2012 12:25:00*1.79536*1.79531*1.79536*1.79513
09/21/2012 12:30:00*1.79531*1.79524*1.79531*1.79519
09/21/2012 12:35:00*1.79524*1.79506*1.79524*1.79458
09/21/2012 12:40:00*1.79506*1.79414*1.79506*1.7941
09/21/2012 12:45:00*1.79414*1.79421*1.79446*1.79406
09/21/2012 12:50:00*1.79421*1.79407*1.79421*1.79404
09/21/2012 12:55:00*1.79407*1.79406*1.79407*1.79406
09/21/2012 13:00:00*1.79406*1.79406*1.79406*1.79406
09/21/2012 13:05:00*1.79406*1.79401*1.79408*1.79399
09/21/2012 13:10:00*1.79401*1.79406*1.79411*1.79391
09/21/2012 13:15:00*1.79406*1.79396*1.79406*1.79396
09/21/2012 13:20:00*1.79396*1.79394*1.79396*1.79394
09/21/2012 13:25:00*1.79394*1.79401*1.79401*1.79394
09/21/2012 13:30:00*1.79401*1.79399*1.79401*1.79399
09/21/2012 13:35:00*1.79399*1.79466*1.79483*1.79399
09/21/2012 13:40:00*1.79466*1.79459*1.79476*1.79459
09/21/2012 13:45:00*1.79459*1.79435*1.79459*1.79435
09/21/2012 13:50:00*1.79435*1.79434*1.79461*1.79434
09/21/2012 13:55:00*1.79434*1.79436*1.79456*1.79434
09/21/2012 14:00:00*1.79436*1.79436*1.79451*1.79414
09/21/2012 14:05:00*1.79436*1.79436*1.79436*1.79416
09/21/2012 14:10:00*1.79436*1.79436*1.79451*1.79419
09/21/2012 14:15:00*1.79436*1.79436*1.79461*1.79414
09/21/2012 14:20:00*1.79436*1.79476*1.79476*1.79434
09/21/2012 14:25:00*1.79476*1.79474*1.79476*1.79474
09/21/2012 14:30:00*1.79474*1.79591*1.79597*1.7947
09/21/2012 14:35:00*1.79591*1.79563*1.79653*1.79562
09/21/2012 14:40:00*1.79563*1.79562*1.79653*1.79554
09/21/2012 14:45:00*1.79562*1.79589*1.79602*1.79502
09/21/2012 14:50:00*1.79589*1.79492*1.79602*1.79463
09/21/2012 14:55:00*1.79492*1.79484*1.79492*1.79484
09/21/2012 15:00:00*1.79484*1.79463*1.79484*1.79463
09/21/2012 15:05:00*1.79463*1.79539*1.79539*1.79419
09/21/2012 15:10:00*1.79539*1.79458*1.79539*1.79458
09/21/2012 15:15:00*1.79458*1.79408*1.79458*1.79408
09/21/2012 15:20:00*1.79408*1.79408*1.79408*1.79399
09/21/2012 15:25:00*1.79408*1.79409*1.79529*1.79408
09/21/2012 15:30:00*1.79409*1.79394*1.79409*1.79394
09/21/2012 15:35:00*1.79394*1.79394*1.794*1.79394
09/21/2012 15:40:00*1.79394*1.79394*1.79394*1.79394
09/21/2012 15:45:00*1.79394*1.79404*1.79443*1.79394
09/21/2012 15:50:00*1.79404*1.79404*1.79411*1.79404
09/21/2012 15:55:00*1.79404*1.79404*1.79404*1.79404
09/21/2012 16:00:00*1.79404*1.79443*1.79453*1.79404
09/21/2012 16:05:00*1.79443*1.79442*1.79443*1.79436
09/21/2012 16:10:00*1.79442*1.79444*1.79444*1.79369
09/21/2012 16:15:00*1.79444*1.79502*1.79511*1.79365
09/21/2012 16:20:00*1.79502*1.79435*1.79502*1.79425
09/21/2012 16:30:00*1.79382*1.79379*1.79385*1.79379
09/21/2012 16:35:00*1.79379*1.7938*1.79383*1.79379
09/21/2012 16:45:00*1.79379*1.79374*1.79429*1.79374
09/21/2012 16:50:00*1.79374*1.79374*1.79413*1.79373
09/21/2012 16:55:00*1.79374*1.79443*1.79462*1.79374
09/21/2012 17:00:00*1.79443*1.79414*1.79443*1.79379
