09/19/2012 17:05:00*1.79365*1.79299*1.79365*1.79299
09/19/2012 17:10:00*1.79299*1.79289*1.79299*1.79289
09/19/2012 17:15:00*1.79289*1.79289*1.79289*1.79289
09/19/2012 17:20:00*1.79289*1.79289*1.79306*1.79289
09/19/2012 17:25:00*1.79289*1.79302*1.79304*1.79289
09/19/2012 17:30:00*1.79302*1.79297*1.79304*1.79295
09/19/2012 17:35:00*1.79297*1.79298*1.79302*1.79294
09/19/2012 17:40:00*1.79298*1.79289*1.79298*1.79289
09/19/2012 17:45:00*1.79289*1.79303*1.79304*1.79289
09/19/2012 17:50:00*1.79303*1.79304*1.79305*1.79298
09/19/2012 17:55:00*1.79304*1.79303*1.79305*1.79298
09/19/2012 18:00:00*1.79303*1.79305*1.79305*1.79295
09/19/2012 18:05:00*1.79305*1.79317*1.79335*1.79305
09/19/2012 18:10:00*1.79317*1.7932*1.79322*1.79317
09/19/2012 18:15:00*1.7932*1.7932*1.7932*1.79318
09/19/2012 18:20:00*1.7932*1.79289*1.7932*1.79289
09/19/2012 18:25:00*1.79289*1.7932*1.79321*1.79289
09/19/2012 18:30:00*1.7932*1.79319*1.79321*1.793
09/19/2012 18:35:00*1.79319*1.79289*1.79321*1.79289
09/19/2012 18:40:00*1.79289*1.79317*1.79321*1.79289
09/19/2012 18:45:00*1.79317*1.79318*1.79324*1.79317
09/19/2012 18:50:00*1.79318*1.79325*1.79326*1.79317
09/19/2012 18:55:00*1.79325*1.79324*1.79333*1.79324
09/19/2012 19:00:00*1.79324*1.7934*1.79342*1.7932
09/19/2012 19:05:00*1.7934*1.79337*1.79347*1.79335
09/19/2012 19:10:00*1.79337*1.79341*1.79341*1.79337
09/19/2012 19:15:00*1.79341*1.79308*1.79341*1.79308
09/19/2012 19:20:00*1.79308*1.79338*1.79341*1.79308
09/19/2012 19:25:00*1.79338*1.7934*1.79348*1.79337
09/19/2012 19:30:00*1.7934*1.7934*1.79342*1.79336
09/19/2012 19:35:00*1.7934*1.79289*1.79342*1.79289
09/19/2012 19:40:00*1.79289*1.7934*1.7934*1.79289
09/19/2012 19:45:00*1.7934*1.79342*1.79342*1.79289
09/19/2012 19:50:00*1.79342*1.7934*1.79342*1.79338
09/19/2012 19:55:00*1.7934*1.79337*1.7934*1.79337
09/19/2012 20:00:00*1.79337*1.79339*1.79343*1.79334
09/19/2012 20:05:00*1.79339*1.79327*1.79341*1.79324
09/19/2012 20:10:00*1.79327*1.79324*1.79334*1.79316
09/19/2012 20:15:00*1.79324*1.79322*1.79334*1.79318
09/19/2012 20:20:00*1.79322*1.79324*1.79326*1.79319
09/19/2012 20:25:00*1.79324*1.79321*1.79327*1.79317
09/19/2012 20:30:00*1.79321*1.79323*1.79329*1.79319
09/19/2012 20:35:00*1.79323*1.79323*1.79327*1.79321
09/19/2012 20:40:00*1.79323*1.79325*1.79327*1.79322
09/19/2012 20:45:00*1.79325*1.79325*1.79325*1.79323
09/19/2012 20:50:00*1.79325*1.79324*1.79325*1.79322
09/19/2012 20:55:00*1.79324*1.79326*1.79326*1.79322
09/19/2012 21:00:00*1.79326*1.79324*1.79327*1.79319
09/19/2012 21:05:00*1.79324*1.79289*1.79324*1.79289
09/19/2012 21:10:00*1.79289*1.79308*1.79309*1.79289
09/19/2012 21:15:00*1.79308*1.7931*1.79312*1.79308
09/19/2012 21:20:00*1.7931*1.7931*1.7931*1.79289
09/19/2012 21:25:00*1.7931*1.7931*1.79314*1.79306
09/19/2012 21:30:00*1.7931*1.7931*1.79314*1.79306
09/19/2012 21:35:00*1.7931*1.79316*1.79316*1.79304
09/19/2012 21:40:00*1.79316*1.79311*1.79316*1.79305
09/19/2012 21:45:00*1.79311*1.7931*1.79312*1.79303
09/19/2012 21:50:00*1.7931*1.79315*1.79315*1.79308
09/19/2012 21:55:00*1.79315*1.79322*1.79329*1.79315
09/19/2012 22:00:00*1.79322*1.79325*1.79327*1.79314
09/19/2012 22:05:00*1.79325*1.79319*1.79325*1.79314
09/19/2012 22:10:00*1.79319*1.79319*1.79319*1.79315
09/19/2012 22:15:00*1.79319*1.79319*1.79321*1.79319
09/19/2012 22:20:00*1.79319*1.79324*1.79327*1.79314
09/19/2012 22:25:00*1.79324*1.79339*1.79339*1.79324
09/19/2012 22:30:00*1.79339*1.79327*1.79342*1.79322
09/19/2012 22:35:00*1.79327*1.79324*1.79331*1.79319
09/19/2012 22:40:00*1.79324*1.79357*1.79362*1.79323
09/19/2012 22:45:00*1.79357*1.79367*1.79387*1.79351
09/19/2012 22:50:00*1.79367*1.79355*1.79387*1.79354
09/19/2012 22:55:00*1.79355*1.79362*1.79362*1.7935
09/19/2012 23:00:00*1.79362*1.79401*1.79402*1.79356
09/19/2012 23:05:00*1.79401*1.79397*1.79402*1.79394
09/19/2012 23:10:00*1.79397*1.79395*1.79479*1.79364
09/19/2012 23:15:00*1.79395*1.79391*1.79479*1.79388
09/19/2012 23:20:00*1.79391*1.79394*1.79398*1.7939
09/19/2012 23:25:00*1.79394*1.79396*1.79398*1.79391
09/19/2012 23:30:00*1.79396*1.79395*1.79396*1.79392
09/19/2012 23:35:00*1.79395*1.79395*1.79398*1.79391
09/19/2012 23:40:00*1.79395*1.79489*1.79589*1.7939
09/19/2012 23:45:00*1.79489*1.79464*1.79489*1.79464
09/19/2012 23:50:00*1.79464*1.79558*1.79558*1.79464
09/19/2012 23:55:00*1.79558*1.79509*1.79564*1.79469
09/20/2012 00:00:00*1.79509*1.79629*1.79629*1.79409
09/20/2012 00:05:00*1.79629*1.79666*1.79696*1.79624
09/20/2012 00:10:00*1.79666*1.79677*1.79716*1.79666
09/20/2012 00:15:00*1.79677*1.79716*1.79716*1.79507
09/20/2012 00:20:00*1.79716*1.79716*1.79736*1.79566
09/20/2012 00:25:00*1.79716*1.7973*1.79749*1.79715
09/20/2012 00:30:00*1.7973*1.79681*1.7973*1.79616
09/20/2012 00:35:00*1.79681*1.79633*1.79726*1.79626
09/20/2012 00:40:00*1.79633*1.79644*1.79676*1.79616
09/20/2012 00:45:00*1.79644*1.79676*1.79721*1.79644
09/20/2012 00:50:00*1.79676*1.79668*1.79721*1.79666
09/20/2012 00:55:00*1.79668*1.79776*1.79801*1.79658
09/20/2012 01:00:00*1.79776*1.79766*1.79838*1.79761
09/20/2012 01:05:00*1.79766*1.79771*1.79806*1.79753
09/20/2012 01:10:00*1.79771*1.79811*1.79851*1.79766
09/20/2012 01:15:00*1.79811*1.79923*1.79956*1.79811
09/20/2012 01:20:00*1.79923*1.79987*1.79995*1.79916
09/20/2012 01:25:00*1.79987*1.80003*1.80056*1.79951
09/20/2012 01:30:00*1.80003*1.80011*1.80015*1.80003
09/20/2012 01:35:00*1.80011*1.79952*1.80027*1.79903
09/20/2012 01:40:00*1.79952*1.79947*1.80025*1.79923
09/20/2012 01:45:00*1.79947*1.79977*1.79992*1.79945
09/20/2012 01:50:00*1.79977*1.80025*1.80025*1.79972
09/20/2012 01:55:00*1.80025*1.80081*1.80106*1.79996
09/20/2012 02:00:00*1.80081*1.80044*1.80086*1.79991
09/20/2012 02:05:00*1.80044*1.80062*1.80101*1.7997
09/20/2012 02:10:00*1.80062*1.80183*1.80272*1.80057
09/20/2012 02:15:00*1.80183*1.80169*1.80256*1.80099
09/20/2012 02:20:00*1.80169*1.8009*1.80171*1.80067
09/20/2012 02:25:00*1.8009*1.80064*1.80094*1.80035
09/20/2012 02:30:00*1.80064*1.80096*1.80107*1.80044
09/20/2012 02:35:00*1.80096*1.80093*1.80144*1.80085
09/20/2012 02:40:00*1.80093*1.80035*1.80103*1.80024
09/20/2012 02:45:00*1.80035*1.8012*1.80155*1.8002
09/20/2012 02:50:00*1.8012*1.80096*1.80144*1.80072
09/20/2012 02:55:00*1.80096*1.8014*1.80145*1.80092
09/20/2012 03:00:00*1.8014*1.80262*1.8028*1.80105
09/20/2012 03:05:00*1.80262*1.80262*1.80362*1.80239
09/20/2012 03:10:00*1.80262*1.80327*1.80407*1.80262
09/20/2012 03:15:00*1.80327*1.8036*1.80396*1.80292
09/20/2012 03:20:00*1.8036*1.8027*1.8036*1.8027
09/20/2012 03:25:00*1.8027*1.80289*1.80319*1.80265
09/20/2012 03:30:00*1.80289*1.80083*1.80309*1.8008
09/20/2012 03:35:00*1.80083*1.80222*1.80232*1.8003
09/20/2012 03:40:00*1.80222*1.80116*1.8023*1.80109
09/20/2012 03:45:00*1.80116*1.80194*1.80227*1.80062
09/20/2012 03:50:00*1.80194*1.8018*1.80194*1.80107
09/20/2012 03:55:00*1.8018*1.80175*1.80186*1.8013
09/20/2012 04:00:00*1.80175*1.80165*1.80187*1.8014
09/20/2012 04:05:00*1.80165*1.8019*1.80252*1.80155
09/20/2012 04:10:00*1.8019*1.80112*1.80199*1.80099
09/20/2012 04:15:00*1.80112*1.80077*1.80143*1.80057
09/20/2012 04:20:00*1.80077*1.80027*1.80091*1.80022
09/20/2012 04:25:00*1.80027*1.80032*1.80054*1.80017
09/20/2012 04:30:00*1.80032*1.80014*1.8004*1.80003
09/20/2012 04:35:00*1.80014*1.80004*1.80016*1.79991
09/20/2012 04:40:00*1.80004*1.7999*1.80011*1.7997
09/20/2012 04:45:00*1.7999*1.79911*1.7999*1.7989
09/20/2012 04:50:00*1.79911*1.79986*1.8001*1.79896
09/20/2012 04:55:00*1.79986*1.8002*1.80035*1.79969
09/20/2012 05:00:00*1.8002*1.80079*1.80106*1.80006
09/20/2012 05:05:00*1.80079*1.80157*1.80198*1.80075
09/20/2012 05:10:00*1.80157*1.80101*1.80256*1.80095
09/20/2012 05:15:00*1.80101*1.80169*1.8017*1.80079
09/20/2012 05:20:00*1.80169*1.80214*1.80237*1.80164
09/20/2012 05:25:00*1.80214*1.8019*1.80254*1.80144
09/20/2012 05:30:00*1.8019*1.80199*1.80205*1.80119
09/20/2012 05:35:00*1.80199*1.80184*1.80245*1.80176
09/20/2012 05:40:00*1.80184*1.80209*1.80232*1.80175
09/20/2012 05:45:00*1.80209*1.80209*1.80234*1.80184
09/20/2012 05:50:00*1.80209*1.80252*1.80266*1.80198
09/20/2012 05:55:00*1.80252*1.80228*1.80291*1.80228
09/20/2012 06:00:00*1.80228*1.8024*1.80289*1.80191
09/20/2012 06:05:00*1.8024*1.80208*1.8027*1.80208
09/20/2012 06:10:00*1.80208*1.80178*1.80212*1.80156
09/20/2012 06:15:00*1.80178*1.80211*1.80225*1.80173
09/20/2012 06:20:00*1.80211*1.8021*1.80262*1.80192
09/20/2012 06:25:00*1.8021*1.80219*1.80228*1.80198
09/20/2012 06:30:00*1.80219*1.80144*1.8023*1.80139
09/20/2012 06:35:00*1.80144*1.80139*1.80184*1.80139
09/20/2012 06:40:00*1.80139*1.80119*1.80178*1.80104
09/20/2012 06:45:00*1.80119*1.80151*1.80156*1.80104
09/20/2012 06:50:00*1.80151*1.8017*1.80203*1.80151
09/20/2012 06:55:00*1.8017*1.80164*1.80174*1.80145
09/20/2012 07:00:00*1.80164*1.80149*1.8017*1.80127
09/20/2012 07:05:00*1.80149*1.8006*1.80155*1.80049
09/20/2012 07:10:00*1.8006*1.80119*1.8014*1.8005
09/20/2012 07:15:00*1.80119*1.80098*1.8013*1.80012
09/20/2012 07:20:00*1.80098*1.80111*1.80141*1.8006
09/20/2012 07:25:00*1.80111*1.80188*1.80192*1.80087
09/20/2012 07:30:00*1.80188*1.80172*1.8019*1.80159
09/20/2012 07:35:00*1.80172*1.80164*1.8018*1.8016
09/20/2012 07:40:00*1.80164*1.80174*1.80178*1.80126
09/20/2012 07:45:00*1.80174*1.80158*1.802*1.80143
09/20/2012 07:50:00*1.80158*1.80144*1.80198*1.80144
09/20/2012 07:55:00*1.80144*1.80149*1.80219*1.80144
09/20/2012 08:00:00*1.80149*1.80129*1.80149*1.80079
09/20/2012 08:05:00*1.80129*1.80044*1.80129*1.80038
09/20/2012 08:10:00*1.80044*1.80064*1.80087*1.80039
09/20/2012 08:15:00*1.80064*1.80102*1.80102*1.80062
09/20/2012 08:20:00*1.80102*1.801*1.80132*1.80083
09/20/2012 08:25:00*1.801*1.80069*1.8012*1.80061
09/20/2012 08:30:00*1.80069*1.80093*1.80112*1.80052
09/20/2012 08:35:00*1.80093*1.80082*1.8013*1.80079
09/20/2012 08:40:00*1.80082*1.80165*1.80187*1.80082
09/20/2012 08:45:00*1.80165*1.80214*1.80223*1.80162
09/20/2012 08:50:00*1.80214*1.80199*1.80234*1.80186
09/20/2012 08:55:00*1.80199*1.802*1.80208*1.80164
09/20/2012 09:00:00*1.802*1.80224*1.80239*1.80189
09/20/2012 09:05:00*1.80224*1.80234*1.8029*1.80215
09/20/2012 09:10:00*1.80234*1.80299*1.80337*1.80226
09/20/2012 09:15:00*1.80299*1.80313*1.80317*1.80249
09/20/2012 09:20:00*1.80313*1.80249*1.80325*1.80244
09/20/2012 09:25:00*1.80249*1.80202*1.80249*1.80173
09/20/2012 09:30:00*1.80202*1.80265*1.80267*1.80165
09/20/2012 09:35:00*1.80265*1.80254*1.80357*1.80245
09/20/2012 09:40:00*1.80254*1.80315*1.80339*1.80249
09/20/2012 09:45:00*1.80315*1.80326*1.80364*1.80313
09/20/2012 09:50:00*1.80326*1.80317*1.80345*1.80261
09/20/2012 09:55:00*1.80317*1.80315*1.80357*1.80289
09/20/2012 10:00:00*1.80315*1.80292*1.80341*1.80292
09/20/2012 10:05:00*1.80292*1.8019*1.80297*1.80189
09/20/2012 10:10:00*1.8019*1.80145*1.80198*1.80106
09/20/2012 10:15:00*1.80145*1.8015*1.80189*1.80102
09/20/2012 10:20:00*1.8015*1.8015*1.80206*1.80119
09/20/2012 10:25:00*1.8015*1.80169*1.8019*1.80129
09/20/2012 10:30:00*1.80169*1.801*1.80196*1.801
09/20/2012 10:35:00*1.801*1.80029*1.80111*1.80029
09/20/2012 10:40:00*1.80029*1.79863*1.80033*1.79859
09/20/2012 10:45:00*1.79863*1.799*1.79959*1.79824
09/20/2012 10:50:00*1.799*1.79936*1.79936*1.79859
09/20/2012 10:55:00*1.79936*1.79918*1.79991*1.79892
09/20/2012 11:00:00*1.79918*1.79795*1.7996*1.79767
09/20/2012 11:05:00*1.79795*1.79841*1.79868*1.79779
09/20/2012 11:10:00*1.79841*1.79891*1.7994*1.79825
09/20/2012 11:15:00*1.79891*1.7989*1.79915*1.7984
09/20/2012 11:20:00*1.7989*1.79874*1.79898*1.79856
09/20/2012 11:25:00*1.79874*1.79892*1.79892*1.79859
09/20/2012 11:30:00*1.79892*1.79811*1.79896*1.79804
09/20/2012 11:35:00*1.79811*1.79839*1.79869*1.79805
09/20/2012 11:40:00*1.79839*1.79861*1.79886*1.79805
09/20/2012 11:45:00*1.79861*1.79769*1.79866*1.79738
09/20/2012 11:50:00*1.79769*1.79857*1.79857*1.79762
09/20/2012 11:55:00*1.79857*1.79838*1.79857*1.79777
09/20/2012 12:00:00*1.79838*1.79826*1.79856*1.79797
09/20/2012 12:05:00*1.79826*1.7984*1.79843*1.7979
09/20/2012 12:10:00*1.7984*1.79892*1.79892*1.79795
09/20/2012 12:15:00*1.79892*1.79842*1.79892*1.79829
09/20/2012 12:20:00*1.79842*1.79891*1.79893*1.79814
09/20/2012 12:25:00*1.79891*1.79912*1.79918*1.79877
09/20/2012 12:30:00*1.79912*1.79956*1.79982*1.79912
09/20/2012 12:35:00*1.79956*1.7995*1.79965*1.79944
09/20/2012 12:40:00*1.7995*1.79953*1.79959*1.7995
09/20/2012 12:45:00*1.79953*1.79923*1.79953*1.79916
09/20/2012 12:50:00*1.79923*1.79947*1.7995*1.79923
09/20/2012 12:55:00*1.79947*1.79959*1.79959*1.7994
09/20/2012 13:00:00*1.79959*1.79958*1.79965*1.79922
09/20/2012 13:05:00*1.79958*1.79986*1.80006*1.79934
09/20/2012 13:10:00*1.79986*1.79969*1.80001*1.79949
09/20/2012 13:15:00*1.79969*1.79976*1.79984*1.79969
09/20/2012 13:20:00*1.79976*1.79946*1.79976*1.79942
09/20/2012 13:25:00*1.79946*1.79968*1.79968*1.79939
09/20/2012 13:30:00*1.79968*1.79887*1.79992*1.79887
09/20/2012 13:35:00*1.79887*1.79846*1.79901*1.79841
09/20/2012 13:40:00*1.79846*1.7985*1.79851*1.79839
09/20/2012 13:45:00*1.7985*1.79832*1.79852*1.79817
09/20/2012 13:50:00*1.79832*1.79797*1.79832*1.79792
09/20/2012 13:55:00*1.79797*1.79851*1.79851*1.79791
09/20/2012 14:00:00*1.79851*1.79895*1.79898*1.79848
09/20/2012 14:05:00*1.79895*1.79892*1.79898*1.79886
09/20/2012 14:10:00*1.79892*1.7988*1.79895*1.79859
09/20/2012 14:15:00*1.7988*1.79868*1.7989*1.79868
09/20/2012 14:20:00*1.79868*1.79791*1.79868*1.79782
09/20/2012 14:25:00*1.79791*1.79845*1.79862*1.79791
09/20/2012 14:30:00*1.79845*1.79647*1.7985*1.79647
09/20/2012 14:35:00*1.79647*1.7962*1.79693*1.79617
09/20/2012 14:40:00*1.7962*1.79554*1.79679*1.79482
09/20/2012 14:45:00*1.79554*1.79682*1.79704*1.79551
09/20/2012 14:50:00*1.79682*1.79643*1.79754*1.79553
09/20/2012 14:55:00*1.79643*1.79643*1.79652*1.7957
09/20/2012 15:00:00*1.79643*1.79642*1.79652*1.79567
09/20/2012 15:05:00*1.79642*1.79624*1.79642*1.79624
09/20/2012 15:10:00*1.79624*1.79624*1.79624*1.79624
09/20/2012 15:15:00*1.79624*1.79624*1.79624*1.79624
09/20/2012 15:20:00*1.79624*1.79539*1.79624*1.79528
09/20/2012 15:25:00*1.79539*1.79536*1.79539*1.79532
09/20/2012 15:30:00*1.79536*1.79569*1.79588*1.79513
09/20/2012 15:35:00*1.79569*1.79695*1.79821*1.79569
09/20/2012 15:40:00*1.79695*1.79693*1.7977*1.79689
09/20/2012 15:45:00*1.79693*1.79699*1.79714*1.7969
09/20/2012 15:50:00*1.79699*1.79718*1.7984*1.7969
09/20/2012 15:55:00*1.79718*1.79769*1.7984*1.79703
09/20/2012 16:00:00*1.79769*1.79766*1.79772*1.79765
09/20/2012 16:05:00*1.79766*1.79753*1.79768*1.79753
09/20/2012 16:10:00*1.79753*1.79873*1.79981*1.79742
09/20/2012 16:15:00*1.79873*1.79789*1.79968*1.79789
09/20/2012 16:20:00*1.79789*1.7976*1.79795*1.79753
09/20/2012 16:25:00*1.7976*1.79744*1.7976*1.79744
09/20/2012 16:30:00*1.79744*1.79768*1.79774*1.79744
09/20/2012 16:35:00*1.79768*1.79761*1.7987*1.79743
09/20/2012 16:40:00*1.79761*1.79757*1.79761*1.79724
09/20/2012 16:45:00*1.79757*1.79732*1.79764*1.79702
09/20/2012 16:50:00*1.79732*1.79734*1.79739*1.79729
09/20/2012 16:55:00*1.79734*1.79735*1.79742*1.797
09/20/2012 17:00:00*1.79735*1.79744*1.79744*1.79724
