09/18/2012 17:05:00*1.79592*1.79579*1.79592*1.79579
09/18/2012 17:10:00*1.79579*1.79589*1.79589*1.79579
09/18/2012 17:15:00*1.79589*1.79589*1.79589*1.79589
09/18/2012 17:20:00*1.79589*1.79589*1.79589*1.79589
09/18/2012 17:25:00*1.79589*1.79614*1.79614*1.79589
09/18/2012 17:30:00*1.79614*1.79589*1.79614*1.79589
09/18/2012 17:35:00*1.79589*1.79589*1.79619*1.79589
09/18/2012 17:40:00*1.79589*1.79589*1.79589*1.79589
09/18/2012 17:45:00*1.79589*1.79559*1.79589*1.79559
09/18/2012 17:50:00*1.79559*1.79529*1.79559*1.79529
09/18/2012 17:55:00*1.79529*1.79529*1.79529*1.79529
09/18/2012 18:00:00*1.79529*1.79529*1.79529*1.79529
09/18/2012 18:05:00*1.79529*1.79609*1.79609*1.79529
09/18/2012 18:10:00*1.79609*1.79579*1.79609*1.79579
09/18/2012 18:15:00*1.79579*1.79579*1.79579*1.79579
09/18/2012 18:20:00*1.79579*1.79609*1.79699*1.79579
09/18/2012 18:25:00*1.79609*1.79603*1.79609*1.79599
09/18/2012 18:30:00*1.79603*1.79581*1.79603*1.79579
09/18/2012 18:35:00*1.79581*1.79581*1.79583*1.79534
09/18/2012 18:40:00*1.79581*1.79629*1.79659*1.79581
09/18/2012 18:45:00*1.79629*1.79629*1.79629*1.79629
09/18/2012 18:50:00*1.79629*1.79629*1.79629*1.79629
09/18/2012 18:55:00*1.79629*1.79629*1.79629*1.79629
09/18/2012 19:00:00*1.79629*1.79639*1.79649*1.79629
09/18/2012 19:05:00*1.79639*1.79583*1.79659*1.79583
09/18/2012 19:10:00*1.79583*1.79585*1.79588*1.79583
09/18/2012 19:15:00*1.79585*1.79583*1.79585*1.79581
09/18/2012 19:20:00*1.79583*1.79588*1.79589*1.79579
09/18/2012 19:25:00*1.79588*1.79577*1.79589*1.79568
09/18/2012 19:30:00*1.79577*1.79609*1.79609*1.79561
09/18/2012 19:35:00*1.79609*1.79609*1.79613*1.79609
09/18/2012 19:40:00*1.79609*1.79594*1.79609*1.79594
09/18/2012 19:45:00*1.79594*1.79609*1.79609*1.79579
09/18/2012 19:50:00*1.79609*1.79609*1.79612*1.79579
09/18/2012 19:55:00*1.79609*1.79609*1.79609*1.79609
09/18/2012 20:00:00*1.79609*1.79609*1.79609*1.79579
09/18/2012 20:05:00*1.79609*1.79674*1.79679*1.79559
09/18/2012 20:10:00*1.79674*1.79571*1.79699*1.79569
09/18/2012 20:15:00*1.79571*1.79577*1.79594*1.79564
09/18/2012 20:20:00*1.79577*1.7959*1.79593*1.79572
09/18/2012 20:25:00*1.7959*1.79592*1.79592*1.79585
09/18/2012 20:30:00*1.79592*1.79588*1.79592*1.79583
09/18/2012 20:35:00*1.79588*1.79594*1.79594*1.79587
09/18/2012 20:40:00*1.79594*1.79572*1.79594*1.7957
09/18/2012 20:45:00*1.79572*1.79572*1.79574*1.79572
09/18/2012 20:50:00*1.79572*1.79572*1.79578*1.79566
09/18/2012 20:55:00*1.79572*1.7957*1.79578*1.79558
09/18/2012 21:00:00*1.7957*1.79569*1.79576*1.79554
09/18/2012 21:05:00*1.79569*1.79567*1.79571*1.79566
09/18/2012 21:10:00*1.79567*1.79572*1.7958*1.79563
09/18/2012 21:15:00*1.79572*1.79579*1.7958*1.79562
09/18/2012 21:20:00*1.79579*1.7957*1.7958*1.79566
09/18/2012 21:25:00*1.7957*1.79567*1.79575*1.79565
09/18/2012 21:30:00*1.79567*1.79572*1.79573*1.79567
09/18/2012 21:35:00*1.79572*1.79571*1.79573*1.79566
09/18/2012 21:40:00*1.79571*1.79569*1.79573*1.79567
09/18/2012 21:45:00*1.79569*1.79573*1.79573*1.79565
09/18/2012 21:50:00*1.79573*1.79569*1.79573*1.79569
09/18/2012 21:55:00*1.79569*1.79534*1.79572*1.79534
09/18/2012 22:00:00*1.79534*1.79534*1.79534*1.79534
09/18/2012 22:05:00*1.79534*1.7957*1.79574*1.79534
09/18/2012 22:10:00*1.7957*1.79559*1.79574*1.79559
09/18/2012 22:15:00*1.79559*1.79542*1.79559*1.79536
09/18/2012 22:20:00*1.79542*1.79639*1.79639*1.79538
09/18/2012 22:25:00*1.79639*1.79576*1.79724*1.79575
09/18/2012 22:30:00*1.79576*1.79578*1.79578*1.79559
09/18/2012 22:35:00*1.79578*1.79585*1.79589*1.79565
09/18/2012 22:40:00*1.79585*1.79584*1.79588*1.79574
09/18/2012 22:45:00*1.79584*1.79577*1.79588*1.79575
09/18/2012 22:50:00*1.79577*1.79586*1.79588*1.79576
09/18/2012 22:55:00*1.79586*1.79586*1.79588*1.79574
09/18/2012 23:00:00*1.79586*1.79587*1.79587*1.79574
09/18/2012 23:05:00*1.79587*1.79567*1.79587*1.79567
09/18/2012 23:10:00*1.79567*1.79574*1.79585*1.79567
09/18/2012 23:15:00*1.79574*1.79574*1.79585*1.79534
09/18/2012 23:20:00*1.79574*1.79585*1.79586*1.79574
09/18/2012 23:25:00*1.79585*1.79584*1.79586*1.79578
09/18/2012 23:30:00*1.79584*1.79547*1.79584*1.79547
09/18/2012 23:35:00*1.79547*1.79547*1.79553*1.79533
09/18/2012 23:40:00*1.79547*1.79549*1.79551*1.79547
09/18/2012 23:45:00*1.79549*1.79546*1.79551*1.79545
09/18/2012 23:50:00*1.79546*1.79555*1.79555*1.79526
09/18/2012 23:55:00*1.79555*1.79543*1.79558*1.7954
09/19/2012 00:00:00*1.79543*1.79541*1.79548*1.79539
09/19/2012 00:05:00*1.79541*1.79473*1.79543*1.79462
09/19/2012 00:10:00*1.79473*1.79431*1.79481*1.79431
09/19/2012 00:15:00*1.79431*1.79461*1.79473*1.79419
09/19/2012 00:20:00*1.79461*1.7933*1.79478*1.79305
09/19/2012 00:25:00*1.7933*1.79357*1.79365*1.79308
09/19/2012 00:30:00*1.79357*1.79375*1.79395*1.79344
09/19/2012 00:35:00*1.79375*1.79354*1.79375*1.79342
09/19/2012 00:40:00*1.79354*1.79342*1.79384*1.79337
09/19/2012 00:45:00*1.79342*1.79344*1.79393*1.79331
09/19/2012 00:50:00*1.79344*1.7932*1.79356*1.79318
09/19/2012 00:55:00*1.7932*1.79314*1.79325*1.79314
09/19/2012 01:00:00*1.79314*1.79295*1.79347*1.79272
09/19/2012 01:05:00*1.79295*1.79243*1.79303*1.79243
09/19/2012 01:10:00*1.79243*1.79251*1.79273*1.79237
09/19/2012 01:15:00*1.79251*1.79136*1.79251*1.79114
09/19/2012 01:20:00*1.79136*1.79107*1.79156*1.79102
09/19/2012 01:25:00*1.79107*1.79143*1.79143*1.79107
09/19/2012 01:30:00*1.79143*1.79111*1.79156*1.79111
09/19/2012 01:35:00*1.79111*1.79029*1.7914*1.79029
09/19/2012 01:40:00*1.79029*1.79006*1.79044*1.78936
09/19/2012 01:45:00*1.79006*1.78917*1.79006*1.78901
09/19/2012 01:50:00*1.78917*1.78969*1.78994*1.78917
09/19/2012 01:55:00*1.78969*1.78979*1.78979*1.78961
09/19/2012 02:00:00*1.78979*1.78947*1.78995*1.78934
09/19/2012 02:05:00*1.78947*1.7902*1.79027*1.78947
09/19/2012 02:10:00*1.7902*1.79004*1.7905*1.79004
09/19/2012 02:15:00*1.79004*1.79101*1.79107*1.78997
09/19/2012 02:20:00*1.79101*1.79063*1.79101*1.79058
09/19/2012 02:25:00*1.79063*1.7903*1.79083*1.79025
09/19/2012 02:30:00*1.7903*1.79121*1.79136*1.79021
09/19/2012 02:35:00*1.79121*1.79162*1.79162*1.7911
09/19/2012 02:40:00*1.79162*1.79133*1.79162*1.79132
09/19/2012 02:45:00*1.79133*1.79146*1.79148*1.79117
09/19/2012 02:50:00*1.79146*1.7916*1.79194*1.79139
09/19/2012 02:55:00*1.7916*1.79163*1.79203*1.79149
09/19/2012 03:00:00*1.79163*1.79045*1.792*1.79026
09/19/2012 03:05:00*1.79045*1.79081*1.791*1.78995
09/19/2012 03:10:00*1.79081*1.7909*1.79115*1.79065
09/19/2012 03:15:00*1.7909*1.7913*1.79164*1.7909
09/19/2012 03:20:00*1.7913*1.7927*1.79285*1.79117
09/19/2012 03:25:00*1.7927*1.79274*1.7929*1.79251
09/19/2012 03:30:00*1.79274*1.79234*1.7929*1.79202
09/19/2012 03:35:00*1.79234*1.7921*1.79234*1.79202
09/19/2012 03:40:00*1.7921*1.79182*1.79219*1.79164
09/19/2012 03:45:00*1.79182*1.79199*1.7922*1.79182
09/19/2012 03:50:00*1.79199*1.79114*1.79229*1.79107
09/19/2012 03:55:00*1.79114*1.7909*1.79144*1.79072
09/19/2012 04:00:00*1.7909*1.7919*1.79199*1.79079
09/19/2012 04:05:00*1.7919*1.79099*1.7919*1.79094
09/19/2012 04:10:00*1.79099*1.79142*1.79142*1.79094
09/19/2012 04:15:00*1.79142*1.79219*1.7923*1.79116
09/19/2012 04:20:00*1.79219*1.79161*1.79219*1.79161
09/19/2012 04:25:00*1.79161*1.79264*1.79264*1.79161
09/19/2012 04:30:00*1.79264*1.79238*1.79264*1.79215
09/19/2012 04:35:00*1.79238*1.79241*1.79264*1.79215
09/19/2012 04:40:00*1.79241*1.79219*1.79255*1.79187
09/19/2012 04:45:00*1.79219*1.79234*1.7926*1.79204
09/19/2012 04:50:00*1.79234*1.79301*1.79352*1.79229
09/19/2012 04:55:00*1.79301*1.79371*1.79475*1.79301
09/19/2012 05:00:00*1.79371*1.79348*1.79375*1.79269
09/19/2012 05:05:00*1.79348*1.7931*1.7944*1.79289
09/19/2012 05:10:00*1.7931*1.79353*1.79353*1.79305
09/19/2012 05:15:00*1.79353*1.793*1.79355*1.79298
09/19/2012 05:20:00*1.793*1.79294*1.79317*1.79265
09/19/2012 05:25:00*1.79294*1.79249*1.79314*1.79249
09/19/2012 05:30:00*1.79249*1.79219*1.79264*1.79198
09/19/2012 05:35:00*1.79219*1.79239*1.79254*1.7921
09/19/2012 05:40:00*1.79239*1.79353*1.79357*1.79239
09/19/2012 05:45:00*1.79353*1.7937*1.79375*1.79309
09/19/2012 05:50:00*1.7937*1.79312*1.79382*1.79299
09/19/2012 05:55:00*1.79312*1.79329*1.79339*1.793
09/19/2012 06:00:00*1.79329*1.79323*1.7939*1.79323
09/19/2012 06:05:00*1.79323*1.79291*1.79369*1.79284
09/19/2012 06:10:00*1.79291*1.7929*1.79307*1.79252
09/19/2012 06:15:00*1.7929*1.79154*1.79301*1.79151
09/19/2012 06:20:00*1.79154*1.79134*1.79185*1.79102
09/19/2012 06:25:00*1.79134*1.79135*1.79155*1.79109
09/19/2012 06:30:00*1.79135*1.79074*1.79198*1.79051
09/19/2012 06:35:00*1.79074*1.79079*1.79089*1.79009
09/19/2012 06:40:00*1.79079*1.79129*1.79164*1.79079
09/19/2012 06:45:00*1.79129*1.7915*1.7922*1.79125
09/19/2012 06:50:00*1.7915*1.79143*1.7918*1.7911
09/19/2012 06:55:00*1.79143*1.79241*1.79246*1.79141
09/19/2012 07:00:00*1.79241*1.7929*1.7935*1.79232
09/19/2012 07:05:00*1.7929*1.79235*1.79305*1.79233
09/19/2012 07:10:00*1.79235*1.79284*1.79284*1.79234
09/19/2012 07:15:00*1.79284*1.79299*1.79342*1.79284
09/19/2012 07:20:00*1.79299*1.79289*1.7931*1.79261
09/19/2012 07:25:00*1.79289*1.79272*1.79305*1.79259
09/19/2012 07:30:00*1.79272*1.79283*1.7929*1.7924
09/19/2012 07:35:00*1.79283*1.7927*1.79304*1.79268
09/19/2012 07:40:00*1.7927*1.79313*1.79313*1.7927
09/19/2012 07:45:00*1.79313*1.79294*1.79323*1.79274
09/19/2012 07:50:00*1.79294*1.79355*1.79359*1.79294
09/19/2012 07:55:00*1.79355*1.79309*1.79355*1.79304
09/19/2012 08:00:00*1.79309*1.79415*1.7944*1.79309
09/19/2012 08:05:00*1.79415*1.79441*1.7946*1.79407
09/19/2012 08:10:00*1.79441*1.79449*1.79485*1.79419
09/19/2012 08:15:00*1.79449*1.79322*1.7946*1.79317
09/19/2012 08:20:00*1.79322*1.79325*1.79344*1.79304
09/19/2012 08:25:00*1.79325*1.79309*1.7935*1.793
09/19/2012 08:30:00*1.79309*1.7935*1.79368*1.79296
09/19/2012 08:35:00*1.7935*1.79401*1.79427*1.79335
09/19/2012 08:40:00*1.79401*1.79389*1.79408*1.79366
09/19/2012 08:45:00*1.79389*1.79349*1.79406*1.79343
09/19/2012 08:50:00*1.79349*1.79249*1.79351*1.7924
09/19/2012 08:55:00*1.79249*1.79252*1.79274*1.79231
09/19/2012 09:00:00*1.79252*1.79242*1.79298*1.79207
09/19/2012 09:05:00*1.79242*1.79229*1.79285*1.79206
09/19/2012 09:10:00*1.79229*1.79156*1.79237*1.79129
09/19/2012 09:15:00*1.79156*1.79182*1.79201*1.79136
09/19/2012 09:20:00*1.79182*1.7922*1.7925*1.79165
09/19/2012 09:25:00*1.7922*1.79174*1.79226*1.79166
09/19/2012 09:30:00*1.79174*1.79255*1.79264*1.7916
09/19/2012 09:35:00*1.79255*1.79235*1.79285*1.79215
09/19/2012 09:40:00*1.79235*1.79335*1.7938*1.79225
09/19/2012 09:45:00*1.79335*1.79323*1.79365*1.79305
09/19/2012 09:50:00*1.79323*1.79415*1.79415*1.79319
09/19/2012 09:55:00*1.79415*1.796*1.79625*1.79415
09/19/2012 10:00:00*1.796*1.79582*1.79615*1.79555
09/19/2012 10:05:00*1.79582*1.7942*1.79582*1.79404
09/19/2012 10:10:00*1.7942*1.79466*1.79529*1.79419
09/19/2012 10:15:00*1.79466*1.7939*1.79467*1.7938
09/19/2012 10:20:00*1.7939*1.79475*1.79492*1.7938
09/19/2012 10:25:00*1.79475*1.79466*1.79505*1.7945
09/19/2012 10:30:00*1.79466*1.79553*1.79553*1.79419
09/19/2012 10:35:00*1.79553*1.7955*1.79608*1.79524
09/19/2012 10:40:00*1.7955*1.79582*1.79582*1.7953
09/19/2012 10:45:00*1.79582*1.79678*1.797*1.79582
09/19/2012 10:50:00*1.79678*1.79661*1.79703*1.79626
09/19/2012 10:55:00*1.79661*1.79675*1.79686*1.79648
09/19/2012 11:00:00*1.79675*1.79515*1.79675*1.79506
09/19/2012 11:05:00*1.79515*1.79545*1.79612*1.79471
09/19/2012 11:10:00*1.79545*1.79512*1.7958*1.795
09/19/2012 11:15:00*1.79512*1.79417*1.79515*1.79384
09/19/2012 11:20:00*1.79417*1.79454*1.79487*1.79412
09/19/2012 11:25:00*1.79454*1.794*1.7946*1.7939
09/19/2012 11:30:00*1.794*1.79423*1.7944*1.79391
09/19/2012 11:35:00*1.79423*1.79429*1.79442*1.79415
09/19/2012 11:40:00*1.79429*1.79559*1.7956*1.79429
09/19/2012 11:45:00*1.79559*1.79528*1.79559*1.79455
09/19/2012 11:50:00*1.79528*1.79484*1.79559*1.7948
09/19/2012 11:55:00*1.79484*1.79574*1.79594*1.79478
09/19/2012 12:00:00*1.79574*1.79505*1.79593*1.79503
09/19/2012 12:05:00*1.79505*1.79526*1.79526*1.79468
09/19/2012 12:10:00*1.79526*1.79516*1.79528*1.79487
09/19/2012 12:15:00*1.79516*1.79512*1.79539*1.79511
09/19/2012 12:20:00*1.79512*1.7953*1.79537*1.79508
09/19/2012 12:25:00*1.7953*1.79469*1.7953*1.79469
09/19/2012 12:30:00*1.79469*1.79396*1.79489*1.79393
09/19/2012 12:35:00*1.79396*1.7937*1.79396*1.79361
09/19/2012 12:40:00*1.7937*1.79408*1.79408*1.79362
09/19/2012 12:45:00*1.79408*1.79416*1.79416*1.79408
09/19/2012 12:50:00*1.79416*1.79436*1.79454*1.79404
09/19/2012 12:55:00*1.79436*1.79413*1.79441*1.79413
09/19/2012 13:00:00*1.79413*1.79418*1.79418*1.79412
09/19/2012 13:05:00*1.79418*1.79425*1.79425*1.7941
09/19/2012 13:10:00*1.79425*1.79489*1.79489*1.79422
09/19/2012 13:15:00*1.79489*1.79517*1.79517*1.79486
09/19/2012 13:20:00*1.79517*1.79497*1.79519*1.79493
09/19/2012 13:25:00*1.79497*1.79499*1.79499*1.79495
09/19/2012 13:30:00*1.79499*1.79496*1.79501*1.79495
09/19/2012 13:35:00*1.79496*1.79499*1.79501*1.79496
09/19/2012 13:40:00*1.79499*1.79515*1.7952*1.79495
09/19/2012 13:45:00*1.79515*1.7953*1.7953*1.79512
09/19/2012 13:50:00*1.7953*1.79538*1.79538*1.79525
09/19/2012 13:55:00*1.79538*1.79441*1.79549*1.7939
09/19/2012 14:00:00*1.79441*1.79419*1.79471*1.79414
09/19/2012 14:05:00*1.79419*1.79441*1.79498*1.79408
09/19/2012 14:10:00*1.79441*1.79436*1.79448*1.79436
09/19/2012 14:15:00*1.79436*1.79439*1.79439*1.79426
09/19/2012 14:20:00*1.79439*1.79334*1.79439*1.79329
09/19/2012 14:25:00*1.79334*1.7936*1.79399*1.79326
09/19/2012 14:30:00*1.7936*1.79316*1.79363*1.79307
09/19/2012 14:35:00*1.79316*1.79317*1.79324*1.79309
09/19/2012 14:40:00*1.79317*1.79327*1.79349*1.79317
09/19/2012 14:45:00*1.79327*1.79328*1.79363*1.79321
09/19/2012 14:50:00*1.79328*1.79332*1.7935*1.7932
09/19/2012 14:55:00*1.79332*1.79311*1.79334*1.79281
09/19/2012 15:00:00*1.79311*1.79304*1.79315*1.79297
09/19/2012 15:05:00*1.79304*1.79309*1.79335*1.79304
09/19/2012 15:10:00*1.79309*1.79312*1.79314*1.79299
09/19/2012 15:15:00*1.79312*1.79298*1.79323*1.79298
09/19/2012 15:20:00*1.79298*1.79299*1.79305*1.79297
09/19/2012 15:25:00*1.79299*1.79304*1.79304*1.79299
09/19/2012 15:30:00*1.79304*1.793*1.79305*1.79298
09/19/2012 15:35:00*1.793*1.79302*1.79306*1.79299
09/19/2012 15:40:00*1.79302*1.79301*1.79302*1.79298
09/19/2012 15:45:00*1.79301*1.79323*1.79336*1.79301
09/19/2012 15:50:00*1.79323*1.79298*1.79326*1.79296
09/19/2012 15:55:00*1.79298*1.793*1.79305*1.79298
09/19/2012 16:00:00*1.793*1.79306*1.79306*1.79295
09/19/2012 16:05:00*1.79306*1.79319*1.79327*1.79293
09/19/2012 16:10:00*1.79319*1.7941*1.79414*1.79315
09/19/2012 16:15:00*1.7941*1.79411*1.79443*1.79393
09/19/2012 16:20:00*1.79411*1.79428*1.79457*1.79387
09/19/2012 16:25:00*1.79428*1.79425*1.79445*1.79396
09/19/2012 16:30:00*1.79425*1.79382*1.79428*1.79382
09/19/2012 16:35:00*1.79382*1.79336*1.79382*1.79329
09/19/2012 16:40:00*1.79336*1.79338*1.7934*1.79336
09/19/2012 16:45:00*1.79338*1.79313*1.7934*1.79301
09/19/2012 16:50:00*1.79313*1.79317*1.79325*1.7931
09/19/2012 16:55:00*1.79317*1.79317*1.79335*1.79313
09/19/2012 17:00:00*1.79317*1.79365*1.79414*1.79302
