09/17/2012 17:05:00*1.79739*1.79734*1.79739*1.79734
09/17/2012 17:10:00*1.79734*1.79724*1.79734*1.79449
09/17/2012 17:15:00*1.79724*1.79539*1.79724*1.79529
09/17/2012 17:20:00*1.79539*1.79534*1.79734*1.79534
09/17/2012 17:25:00*1.79534*1.79547*1.79559*1.79534
09/17/2012 17:30:00*1.79547*1.79534*1.79547*1.79534
09/17/2012 17:35:00*1.79534*1.79539*1.79539*1.79534
09/17/2012 17:40:00*1.79539*1.79534*1.79539*1.79534
09/17/2012 17:45:00*1.79534*1.79534*1.79534*1.79534
09/17/2012 17:50:00*1.79534*1.79534*1.79534*1.79534
09/17/2012 17:55:00*1.79534*1.79534*1.79534*1.79534
09/17/2012 18:00:00*1.79534*1.79552*1.79552*1.79534
09/17/2012 18:05:00*1.79552*1.79574*1.79577*1.79552
09/17/2012 18:10:00*1.79574*1.79544*1.79574*1.79544
09/17/2012 18:15:00*1.79544*1.79544*1.79544*1.79544
09/17/2012 18:20:00*1.79544*1.79569*1.79573*1.79544
09/17/2012 18:25:00*1.79569*1.79611*1.79611*1.79569
09/17/2012 18:30:00*1.79611*1.79606*1.79611*1.79599
09/17/2012 18:35:00*1.79606*1.796*1.79609*1.796
09/17/2012 18:40:00*1.796*1.79602*1.79606*1.796
09/17/2012 18:45:00*1.79602*1.79604*1.79613*1.79601
09/17/2012 18:50:00*1.79604*1.79604*1.79609*1.79603
09/17/2012 18:55:00*1.79604*1.79574*1.79604*1.79574
09/17/2012 19:00:00*1.79574*1.79604*1.79606*1.79574
09/17/2012 19:05:00*1.79604*1.79602*1.79604*1.79574
09/17/2012 19:10:00*1.79602*1.796*1.79602*1.79598
09/17/2012 19:15:00*1.796*1.79603*1.79603*1.79574
09/17/2012 19:20:00*1.79603*1.79589*1.79603*1.79582
09/17/2012 19:25:00*1.79589*1.79585*1.7959*1.79583
09/17/2012 19:30:00*1.79585*1.79586*1.7959*1.79581
09/17/2012 19:35:00*1.79586*1.79616*1.79643*1.79583
09/17/2012 19:40:00*1.79616*1.79618*1.79625*1.79616
09/17/2012 19:45:00*1.79618*1.79599*1.79618*1.79599
09/17/2012 19:50:00*1.79599*1.79603*1.79603*1.79599
09/17/2012 19:55:00*1.79603*1.79574*1.79603*1.79574
09/17/2012 20:00:00*1.79574*1.79574*1.79574*1.79574
09/17/2012 20:05:00*1.79574*1.79574*1.79574*1.79574
09/17/2012 20:10:00*1.79574*1.79574*1.79574*1.79574
09/17/2012 20:15:00*1.79574*1.79574*1.79574*1.79574
09/17/2012 20:20:00*1.79574*1.79574*1.79574*1.79574
09/17/2012 20:25:00*1.79574*1.79574*1.79574*1.79574
09/17/2012 20:30:00*1.79574*1.79614*1.79643*1.79574
09/17/2012 20:35:00*1.79614*1.79614*1.79614*1.79614
09/17/2012 20:40:00*1.79614*1.79614*1.79614*1.79614
09/17/2012 20:45:00*1.79614*1.79614*1.79614*1.79614
09/17/2012 20:50:00*1.79614*1.79634*1.79653*1.79614
09/17/2012 20:55:00*1.79634*1.79643*1.79663*1.79619
09/17/2012 21:00:00*1.79643*1.79723*1.79723*1.79624
09/17/2012 21:05:00*1.79723*1.79718*1.79859*1.79698
09/17/2012 21:10:00*1.79718*1.79638*1.79718*1.79638
09/17/2012 21:15:00*1.79638*1.79732*1.79748*1.79638
09/17/2012 21:20:00*1.79732*1.79758*1.79849*1.79719
09/17/2012 21:25:00*1.79758*1.79763*1.79766*1.79758
09/17/2012 21:30:00*1.79763*1.79755*1.79764*1.79754
09/17/2012 21:35:00*1.79755*1.79751*1.79768*1.79744
09/17/2012 21:40:00*1.79751*1.79749*1.79751*1.79692
09/17/2012 21:45:00*1.79749*1.79753*1.79754*1.79743
09/17/2012 21:50:00*1.79753*1.79735*1.79755*1.79732
09/17/2012 21:55:00*1.79735*1.79744*1.79747*1.79735
09/17/2012 22:00:00*1.79744*1.79731*1.79744*1.79724
09/17/2012 22:05:00*1.79731*1.79744*1.79744*1.79726
09/17/2012 22:10:00*1.79744*1.79739*1.79746*1.79734
09/17/2012 22:15:00*1.79739*1.79733*1.79739*1.79731
09/17/2012 22:20:00*1.79733*1.79752*1.79752*1.79733
09/17/2012 22:25:00*1.79752*1.79752*1.79752*1.79729
09/17/2012 22:30:00*1.79752*1.79752*1.79752*1.79752
09/17/2012 22:35:00*1.79752*1.79752*1.79752*1.79752
09/17/2012 22:40:00*1.79752*1.79752*1.79752*1.79752
09/17/2012 22:45:00*1.79752*1.79752*1.79752*1.79752
09/17/2012 22:50:00*1.79752*1.79752*1.79752*1.79752
09/17/2012 22:55:00*1.79752*1.79716*1.79752*1.79716
09/17/2012 23:00:00*1.79716*1.79725*1.79725*1.79716
09/17/2012 23:05:00*1.79725*1.79715*1.79725*1.79715
09/17/2012 23:10:00*1.79715*1.79743*1.79743*1.79714
09/17/2012 23:15:00*1.79743*1.79719*1.79743*1.79719
09/17/2012 23:20:00*1.79719*1.79719*1.79743*1.79719
09/17/2012 23:25:00*1.79719*1.79719*1.79722*1.79719
09/17/2012 23:30:00*1.79719*1.79719*1.79719*1.79719
09/17/2012 23:35:00*1.79719*1.79735*1.79735*1.79719
09/17/2012 23:40:00*1.79735*1.79719*1.79743*1.79719
09/17/2012 23:45:00*1.79719*1.79719*1.79743*1.79719
09/17/2012 23:50:00*1.79719*1.79719*1.79719*1.79719
09/17/2012 23:55:00*1.79719*1.79685*1.7972*1.79639
09/18/2012 00:00:00*1.79685*1.79699*1.79699*1.79669
09/18/2012 00:05:00*1.79699*1.79699*1.79699*1.79699
09/18/2012 00:10:00*1.79699*1.79698*1.79733*1.79678
09/18/2012 00:15:00*1.79698*1.79798*1.79818*1.79694
09/18/2012 00:20:00*1.79798*1.79792*1.79798*1.79769
09/18/2012 00:25:00*1.79792*1.79792*1.79792*1.79769
09/18/2012 00:30:00*1.79792*1.79769*1.79792*1.79769
09/18/2012 00:35:00*1.79769*1.79882*1.79993*1.79769
09/18/2012 00:40:00*1.79882*1.7986*1.79882*1.7986
09/18/2012 00:45:00*1.7986*1.79877*1.79877*1.7986
09/18/2012 00:50:00*1.79877*1.79877*1.79906*1.79876
09/18/2012 00:55:00*1.79877*1.79806*1.79906*1.79782
09/18/2012 01:00:00*1.79806*1.79812*1.79832*1.79776
09/18/2012 01:05:00*1.79812*1.79862*1.79862*1.79812
09/18/2012 01:10:00*1.79862*1.79833*1.79862*1.79833
09/18/2012 01:15:00*1.79833*1.79833*1.79833*1.79833
09/18/2012 01:20:00*1.79833*1.79844*1.79844*1.79833
09/18/2012 01:25:00*1.79844*1.79803*1.79844*1.79783
09/18/2012 01:30:00*1.79803*1.79933*1.79967*1.79803
09/18/2012 01:35:00*1.79933*1.79904*1.79933*1.79904
09/18/2012 01:40:00*1.79904*1.79879*1.79914*1.79879
09/18/2012 01:45:00*1.79879*1.79864*1.79887*1.79839
09/18/2012 01:50:00*1.79864*1.79859*1.79887*1.79859
09/18/2012 01:55:00*1.79859*1.79852*1.79881*1.79838
09/18/2012 02:00:00*1.79852*1.79942*1.79943*1.79837
09/18/2012 02:05:00*1.79942*1.8005*1.80053*1.79935
09/18/2012 02:10:00*1.8005*1.80131*1.80131*1.80048
09/18/2012 02:15:00*1.80131*1.80167*1.80171*1.80099
09/18/2012 02:20:00*1.80167*1.80346*1.80346*1.80128
09/18/2012 02:25:00*1.80346*1.80296*1.80351*1.80289
09/18/2012 02:30:00*1.80296*1.80338*1.80344*1.8027
09/18/2012 02:35:00*1.80338*1.80251*1.8036*1.80245
09/18/2012 02:40:00*1.80251*1.80222*1.8029*1.80214
09/18/2012 02:45:00*1.80222*1.80191*1.80226*1.80148
09/18/2012 02:50:00*1.80191*1.80154*1.80195*1.80105
09/18/2012 02:55:00*1.80154*1.8024*1.80291*1.80154
09/18/2012 03:00:00*1.8024*1.80285*1.8029*1.80231
09/18/2012 03:05:00*1.80285*1.80432*1.80434*1.80283
09/18/2012 03:10:00*1.80432*1.80407*1.8046*1.80407
09/18/2012 03:15:00*1.80407*1.80289*1.80407*1.80282
09/18/2012 03:20:00*1.80289*1.80322*1.80347*1.80267
09/18/2012 03:25:00*1.80322*1.80448*1.80448*1.80287
09/18/2012 03:30:00*1.80448*1.80373*1.80482*1.80342
09/18/2012 03:35:00*1.80373*1.80512*1.8052*1.80343
09/18/2012 03:40:00*1.80512*1.80422*1.80525*1.80413
09/18/2012 03:45:00*1.80422*1.80405*1.80452*1.80398
09/18/2012 03:50:00*1.80405*1.80352*1.80415*1.80347
09/18/2012 03:55:00*1.80352*1.80347*1.80392*1.80342
09/18/2012 04:00:00*1.80347*1.8034*1.80375*1.80338
09/18/2012 04:05:00*1.8034*1.80304*1.80358*1.80275
09/18/2012 04:10:00*1.80304*1.80324*1.8037*1.80304
09/18/2012 04:15:00*1.80324*1.80311*1.80355*1.80285
09/18/2012 04:20:00*1.80311*1.80443*1.80446*1.80311
09/18/2012 04:25:00*1.80443*1.80412*1.80458*1.80405
09/18/2012 04:30:00*1.80412*1.8038*1.80422*1.8036
09/18/2012 04:35:00*1.8038*1.80372*1.80395*1.80357
09/18/2012 04:40:00*1.80372*1.80341*1.80372*1.80336
09/18/2012 04:45:00*1.80341*1.80316*1.80346*1.80296
09/18/2012 04:50:00*1.80316*1.80331*1.80341*1.80316
09/18/2012 04:55:00*1.80331*1.80324*1.80341*1.80304
09/18/2012 05:00:00*1.80324*1.80334*1.80341*1.8032
09/18/2012 05:05:00*1.80334*1.80344*1.80391*1.80331
09/18/2012 05:10:00*1.80344*1.80349*1.80356*1.80327
09/18/2012 05:15:00*1.80349*1.80316*1.80353*1.80316
09/18/2012 05:20:00*1.80316*1.80322*1.80333*1.80279
09/18/2012 05:25:00*1.80322*1.80324*1.80356*1.80303
09/18/2012 05:30:00*1.80324*1.80391*1.80397*1.80324
09/18/2012 05:35:00*1.80391*1.80393*1.80393*1.8032
09/18/2012 05:40:00*1.80393*1.80372*1.80415*1.80372
09/18/2012 05:45:00*1.80372*1.80404*1.80422*1.80354
09/18/2012 05:50:00*1.80404*1.80405*1.80465*1.80384
09/18/2012 05:55:00*1.80405*1.80348*1.80406*1.80347
09/18/2012 06:00:00*1.80348*1.80332*1.80364*1.80304
09/18/2012 06:05:00*1.80332*1.80302*1.80341*1.80302
09/18/2012 06:10:00*1.80302*1.8029*1.80327*1.80254
09/18/2012 06:15:00*1.8029*1.80301*1.80343*1.80287
09/18/2012 06:20:00*1.80301*1.80312*1.80324*1.80257
09/18/2012 06:25:00*1.80312*1.80311*1.80354*1.80308
09/18/2012 06:30:00*1.80311*1.80316*1.80341*1.80311
09/18/2012 06:35:00*1.80316*1.80336*1.80336*1.80296
09/18/2012 06:40:00*1.80336*1.80375*1.80375*1.80324
09/18/2012 06:45:00*1.80375*1.80352*1.80398*1.80341
09/18/2012 06:50:00*1.80352*1.80319*1.80355*1.80306
09/18/2012 06:55:00*1.80319*1.80266*1.80319*1.80238
09/18/2012 07:00:00*1.80266*1.80249*1.80309*1.80238
09/18/2012 07:05:00*1.80249*1.80236*1.80425*1.79942
09/18/2012 07:10:00*1.80236*1.80211*1.80243*1.80192
09/18/2012 07:15:00*1.80211*1.80061*1.80223*1.80049
09/18/2012 07:20:00*1.80061*1.80011*1.80094*1.79965
09/18/2012 07:25:00*1.80011*1.79911*1.80016*1.79826
09/18/2012 07:30:00*1.79911*1.79909*1.7997*1.799
09/18/2012 07:35:00*1.79909*1.79845*1.79912*1.79806
09/18/2012 07:40:00*1.79845*1.79858*1.7987*1.79816
09/18/2012 07:45:00*1.79858*1.79862*1.79891*1.79838
09/18/2012 07:50:00*1.79862*1.79775*1.79896*1.79756
09/18/2012 07:55:00*1.79775*1.79741*1.79786*1.79731
09/18/2012 08:00:00*1.79741*1.79851*1.79857*1.79701
09/18/2012 08:05:00*1.79851*1.79901*1.7991*1.79844
09/18/2012 08:10:00*1.79901*1.799*1.79912*1.79861
09/18/2012 08:15:00*1.799*1.79862*1.79907*1.79833
09/18/2012 08:20:00*1.79862*1.79887*1.79927*1.79847
09/18/2012 08:25:00*1.79887*1.79857*1.79887*1.79854
09/18/2012 08:30:00*1.79857*1.79773*1.79868*1.7976
09/18/2012 08:35:00*1.79773*1.79793*1.79822*1.79744
09/18/2012 08:40:00*1.79793*1.79773*1.79796*1.79754
09/18/2012 08:45:00*1.79773*1.79788*1.79805*1.79764
09/18/2012 08:50:00*1.79788*1.79655*1.79792*1.79623
09/18/2012 08:55:00*1.79655*1.79583*1.79672*1.79583
09/18/2012 09:00:00*1.79583*1.7949*1.79602*1.79468
09/18/2012 09:05:00*1.7949*1.79612*1.79617*1.7949
09/18/2012 09:10:00*1.79612*1.79567*1.79612*1.79555
09/18/2012 09:15:00*1.79567*1.79572*1.79572*1.79522
09/18/2012 09:20:00*1.79572*1.7956*1.79577*1.79552
09/18/2012 09:25:00*1.7956*1.79622*1.79642*1.79557
09/18/2012 09:30:00*1.79622*1.79664*1.79687*1.79622
09/18/2012 09:35:00*1.79664*1.79704*1.79704*1.79601
09/18/2012 09:40:00*1.79704*1.79706*1.79737*1.79649
09/18/2012 09:45:00*1.79706*1.79626*1.7971*1.79625
09/18/2012 09:50:00*1.79626*1.79679*1.797*1.79618
09/18/2012 09:55:00*1.79679*1.79638*1.79774*1.79638
09/18/2012 10:00:00*1.79638*1.79638*1.7967*1.79613
09/18/2012 10:05:00*1.79638*1.79617*1.79638*1.7958
09/18/2012 10:10:00*1.79617*1.79583*1.79632*1.79562
09/18/2012 10:15:00*1.79583*1.7952*1.79595*1.79513
09/18/2012 10:20:00*1.7952*1.79567*1.79572*1.79513
09/18/2012 10:25:00*1.79567*1.79525*1.79567*1.79514
09/18/2012 10:30:00*1.79525*1.79537*1.79589*1.79517
09/18/2012 10:35:00*1.79537*1.79542*1.79592*1.79531
09/18/2012 10:40:00*1.79542*1.79516*1.79558*1.79501
09/18/2012 10:45:00*1.79516*1.79397*1.79529*1.79357
09/18/2012 10:50:00*1.79397*1.79456*1.79476*1.79397
09/18/2012 10:55:00*1.79456*1.79391*1.79466*1.79363
09/18/2012 11:00:00*1.79391*1.79133*1.79398*1.79082
09/18/2012 11:05:00*1.79133*1.79256*1.79267*1.79117
09/18/2012 11:10:00*1.79256*1.79256*1.7927*1.79204
09/18/2012 11:15:00*1.79256*1.79346*1.79357*1.79234
09/18/2012 11:20:00*1.79346*1.79351*1.79356*1.79315
09/18/2012 11:25:00*1.79351*1.79416*1.79416*1.79351
09/18/2012 11:30:00*1.79416*1.79472*1.79473*1.79416
09/18/2012 11:35:00*1.79472*1.79495*1.79505*1.7946
09/18/2012 11:40:00*1.79495*1.79463*1.79543*1.79432
09/18/2012 11:45:00*1.79463*1.79417*1.79529*1.79415
09/18/2012 11:50:00*1.79417*1.79364*1.79419*1.79346
09/18/2012 11:55:00*1.79364*1.79448*1.79448*1.79364
09/18/2012 12:00:00*1.79448*1.79448*1.79498*1.79448
09/18/2012 12:05:00*1.79448*1.79505*1.79505*1.79448
09/18/2012 12:10:00*1.79505*1.79551*1.79571*1.79485
09/18/2012 12:15:00*1.79551*1.79578*1.79595*1.79551
09/18/2012 12:20:00*1.79578*1.79582*1.79632*1.79567
09/18/2012 12:25:00*1.79582*1.79562*1.79599*1.79521
09/18/2012 12:30:00*1.79562*1.79578*1.79578*1.79562
09/18/2012 12:35:00*1.79578*1.79534*1.79578*1.79532
09/18/2012 12:40:00*1.79534*1.79563*1.79574*1.79528
09/18/2012 12:45:00*1.79563*1.79588*1.79602*1.79558
09/18/2012 12:50:00*1.79588*1.79585*1.79607*1.7958
09/18/2012 12:55:00*1.79585*1.79581*1.79585*1.79581
09/18/2012 13:00:00*1.79581*1.79611*1.79611*1.79556
09/18/2012 13:05:00*1.79611*1.79557*1.79636*1.79554
09/18/2012 13:10:00*1.79557*1.79606*1.79641*1.79547
09/18/2012 13:15:00*1.79606*1.79597*1.7961*1.79561
09/18/2012 13:20:00*1.79597*1.79566*1.79597*1.79563
09/18/2012 13:25:00*1.79566*1.79568*1.79572*1.79559
09/18/2012 13:30:00*1.79568*1.79565*1.79575*1.79565
09/18/2012 13:35:00*1.79565*1.79595*1.79595*1.79564
09/18/2012 13:40:00*1.79595*1.79589*1.79595*1.79584
09/18/2012 13:45:00*1.79589*1.79596*1.79599*1.79568
09/18/2012 13:50:00*1.79596*1.79563*1.79601*1.79561
09/18/2012 13:55:00*1.79563*1.79593*1.79593*1.79536
09/18/2012 14:00:00*1.79593*1.79604*1.79608*1.79593
09/18/2012 14:05:00*1.79604*1.79628*1.79663*1.79603
09/18/2012 14:10:00*1.79628*1.79634*1.79643*1.79624
09/18/2012 14:15:00*1.79634*1.79674*1.79676*1.7963
09/18/2012 14:20:00*1.79674*1.79672*1.7968*1.79652
09/18/2012 14:25:00*1.79672*1.7968*1.79688*1.79671
09/18/2012 14:30:00*1.7968*1.79683*1.79696*1.7968
09/18/2012 14:35:00*1.79683*1.79713*1.79713*1.79683
09/18/2012 14:40:00*1.79713*1.79722*1.79727*1.79702
09/18/2012 14:45:00*1.79722*1.79722*1.79727*1.79722
09/18/2012 14:50:00*1.79722*1.79699*1.79727*1.79695
09/18/2012 14:55:00*1.79699*1.79662*1.79706*1.79662
09/18/2012 15:00:00*1.79662*1.79668*1.79701*1.79662
09/18/2012 15:05:00*1.79668*1.79664*1.79668*1.79651
09/18/2012 15:10:00*1.79664*1.79701*1.79706*1.79664
09/18/2012 15:15:00*1.79701*1.79707*1.79724*1.79686
09/18/2012 15:20:00*1.79707*1.79706*1.79736*1.79701
09/18/2012 15:25:00*1.79706*1.79703*1.79707*1.797
09/18/2012 15:30:00*1.79703*1.79708*1.7971*1.79701
09/18/2012 15:35:00*1.79708*1.7968*1.79722*1.79669
09/18/2012 15:40:00*1.7968*1.79703*1.79705*1.7968
09/18/2012 15:45:00*1.79703*1.79699*1.7971*1.79699
09/18/2012 15:50:00*1.79699*1.797*1.79701*1.79692
09/18/2012 15:55:00*1.797*1.79689*1.797*1.79677
09/18/2012 16:00:00*1.79689*1.79696*1.79698*1.79683
09/18/2012 16:05:00*1.79696*1.79639*1.7971*1.79639
09/18/2012 16:10:00*1.79639*1.79622*1.79639*1.79622
09/18/2012 16:15:00*1.79622*1.79624*1.79624*1.79621
09/18/2012 16:20:00*1.79624*1.79627*1.79629*1.79617
09/18/2012 16:25:00*1.79627*1.79627*1.79627*1.79625
09/18/2012 16:30:00*1.79627*1.79621*1.79627*1.79621
09/18/2012 16:35:00*1.79621*1.7962*1.79623*1.79617
09/18/2012 16:40:00*1.7962*1.79621*1.79621*1.79615
09/18/2012 16:45:00*1.79621*1.79618*1.79621*1.79617
09/18/2012 16:50:00*1.79618*1.79606*1.79627*1.79603
09/18/2012 16:55:00*1.79606*1.79608*1.79633*1.79606
09/18/2012 17:00:00*1.79608*1.79592*1.79608*1.79579
