09/16/2012 17:05:00*1.7921*1.79064*1.7921*1.77584
09/16/2012 17:10:00*1.79064*1.79054*1.79069*1.78954
09/16/2012 17:15:00*1.79054*1.79029*1.79054*1.79029
09/16/2012 17:20:00*1.79029*1.79074*1.7909*1.79009
09/16/2012 17:25:00*1.79074*1.79119*1.79119*1.79039
09/16/2012 17:30:00*1.79119*1.79115*1.79119*1.79054
09/16/2012 17:35:00*1.79115*1.79119*1.79119*1.79009
09/16/2012 17:40:00*1.79119*1.79119*1.79119*1.79119
09/16/2012 17:45:00*1.79119*1.79131*1.79163*1.79114
09/16/2012 17:50:00*1.79131*1.79131*1.79131*1.79129
09/16/2012 17:55:00*1.79131*1.7913*1.7914*1.79127
09/16/2012 18:00:00*1.7913*1.79119*1.79139*1.79119
09/16/2012 18:05:00*1.79119*1.79128*1.7913*1.79119
09/16/2012 18:10:00*1.79128*1.7913*1.7914*1.79126
09/16/2012 18:15:00*1.7913*1.79137*1.79147*1.79124
09/16/2012 18:20:00*1.79137*1.79149*1.79157*1.79135
09/16/2012 18:25:00*1.79149*1.79159*1.79163*1.79149
09/16/2012 18:30:00*1.79159*1.79162*1.79166*1.79157
09/16/2012 18:35:00*1.79162*1.796*1.7961*1.79153
09/16/2012 18:40:00*1.796*1.79583*1.7961*1.79567
09/16/2012 18:45:00*1.79583*1.79595*1.79597*1.79583
09/16/2012 18:50:00*1.79595*1.79595*1.79595*1.79595
09/16/2012 18:55:00*1.79595*1.79588*1.79595*1.79588
09/16/2012 19:00:00*1.79588*1.79588*1.79588*1.79588
09/16/2012 19:05:00*1.79588*1.79588*1.79588*1.79588
09/16/2012 19:10:00*1.79588*1.79588*1.79589*1.79588
09/16/2012 19:15:00*1.79588*1.79588*1.79588*1.79588
09/16/2012 19:20:00*1.79588*1.79609*1.79625*1.79587
09/16/2012 19:25:00*1.79609*1.79609*1.7961*1.79608
09/16/2012 19:30:00*1.79609*1.79634*1.79634*1.79607
09/16/2012 19:35:00*1.79634*1.79609*1.79634*1.79608
09/16/2012 19:40:00*1.79609*1.79617*1.79617*1.79609
09/16/2012 19:45:00*1.79617*1.79619*1.79619*1.79617
09/16/2012 19:50:00*1.79619*1.79618*1.79619*1.79618
09/16/2012 19:55:00*1.79618*1.79608*1.79618*1.79608
09/16/2012 20:00:00*1.79608*1.79609*1.79609*1.79608
09/16/2012 20:05:00*1.79609*1.79608*1.79609*1.79608
09/16/2012 20:10:00*1.79608*1.79609*1.79609*1.79608
09/16/2012 20:15:00*1.79609*1.79624*1.79629*1.79609
09/16/2012 20:20:00*1.79624*1.79609*1.79624*1.79609
09/16/2012 20:25:00*1.79609*1.79608*1.79609*1.79608
09/16/2012 20:30:00*1.79608*1.79608*1.79608*1.79608
09/16/2012 20:35:00*1.79608*1.79609*1.79629*1.79608
09/16/2012 20:40:00*1.79609*1.79615*1.79615*1.79609
09/16/2012 20:45:00*1.79615*1.79615*1.79615*1.79614
09/16/2012 20:50:00*1.79615*1.79614*1.79615*1.79614
09/16/2012 20:55:00*1.79614*1.79615*1.79615*1.79614
09/16/2012 21:00:00*1.79615*1.79614*1.79615*1.79614
09/16/2012 21:05:00*1.79614*1.79614*1.79615*1.79614
09/16/2012 21:10:00*1.79614*1.79614*1.79614*1.79614
09/16/2012 21:15:00*1.79614*1.7961*1.79614*1.79604
09/16/2012 21:20:00*1.7961*1.79615*1.79624*1.796
09/16/2012 21:25:00*1.79615*1.79615*1.79615*1.79615
09/16/2012 21:30:00*1.79615*1.79554*1.79624*1.79537
09/16/2012 21:35:00*1.79554*1.79579*1.79579*1.79554
09/16/2012 21:40:00*1.79579*1.79572*1.79579*1.79572
09/16/2012 21:45:00*1.79572*1.79573*1.79573*1.79572
09/16/2012 21:50:00*1.79573*1.79597*1.79597*1.79573
09/16/2012 21:55:00*1.79597*1.79579*1.79597*1.79579
09/16/2012 22:00:00*1.79579*1.79558*1.79579*1.79557
09/16/2012 22:05:00*1.79558*1.79559*1.79579*1.79558
09/16/2012 22:10:00*1.79559*1.79574*1.7958*1.79524
09/16/2012 22:15:00*1.79574*1.79574*1.79578*1.79568
09/16/2012 22:20:00*1.79574*1.79576*1.79578*1.79572
09/16/2012 22:25:00*1.79576*1.79574*1.79579*1.79562
09/16/2012 22:30:00*1.79574*1.79575*1.79579*1.79573
09/16/2012 22:35:00*1.79575*1.79575*1.79579*1.79573
09/16/2012 22:40:00*1.79575*1.79575*1.79575*1.79573
09/16/2012 22:45:00*1.79575*1.79577*1.79577*1.79569
09/16/2012 22:50:00*1.79577*1.79574*1.79581*1.7957
09/16/2012 22:55:00*1.79574*1.79575*1.79581*1.79573
09/16/2012 23:00:00*1.79575*1.79581*1.79581*1.79575
09/16/2012 23:05:00*1.79581*1.79577*1.79583*1.79571
09/16/2012 23:10:00*1.79577*1.79575*1.79579*1.79574
09/16/2012 23:15:00*1.79575*1.79576*1.79579*1.79571
09/16/2012 23:20:00*1.79576*1.79575*1.79582*1.7957
09/16/2012 23:25:00*1.79575*1.79576*1.79581*1.79573
09/16/2012 23:30:00*1.79576*1.79653*1.79654*1.79576
09/16/2012 23:35:00*1.79653*1.79652*1.79655*1.79651
09/16/2012 23:40:00*1.79652*1.79654*1.79655*1.7965
09/16/2012 23:45:00*1.79654*1.79654*1.79655*1.79651
09/16/2012 23:50:00*1.79654*1.79653*1.79655*1.79653
09/16/2012 23:55:00*1.79653*1.79658*1.79658*1.79646
09/17/2012 00:00:00*1.79658*1.79654*1.79658*1.79648
09/17/2012 00:05:00*1.79654*1.79658*1.79658*1.79644
09/17/2012 00:10:00*1.79658*1.79654*1.79658*1.79649
09/17/2012 00:15:00*1.79654*1.79651*1.79654*1.79647
09/17/2012 00:20:00*1.79651*1.79654*1.79654*1.79645
09/17/2012 00:25:00*1.79654*1.79652*1.79654*1.7965
09/17/2012 00:30:00*1.79652*1.79649*1.79657*1.79649
09/17/2012 00:35:00*1.79649*1.79651*1.79653*1.79649
09/17/2012 00:40:00*1.79651*1.79651*1.79652*1.7965
09/17/2012 00:45:00*1.79651*1.79655*1.79657*1.7965
09/17/2012 00:50:00*1.79655*1.79597*1.79656*1.79592
09/17/2012 00:55:00*1.79597*1.79597*1.79599*1.79595
09/17/2012 01:00:00*1.79597*1.79597*1.79601*1.79593
09/17/2012 01:05:00*1.79597*1.79583*1.79599*1.79579
09/17/2012 01:10:00*1.79583*1.79579*1.7959*1.79579
09/17/2012 01:15:00*1.79579*1.79622*1.79622*1.79427
09/17/2012 01:20:00*1.79622*1.79613*1.79622*1.796
09/17/2012 01:25:00*1.79613*1.79561*1.79617*1.79549
09/17/2012 01:30:00*1.79561*1.79579*1.79579*1.79561
09/17/2012 01:35:00*1.79579*1.79562*1.79579*1.79512
09/17/2012 01:40:00*1.79562*1.79579*1.79579*1.79527
09/17/2012 01:45:00*1.79579*1.79553*1.79582*1.79525
09/17/2012 01:50:00*1.79553*1.79567*1.79567*1.79553
09/17/2012 01:55:00*1.79567*1.79551*1.79567*1.79551
09/17/2012 02:00:00*1.79551*1.79508*1.79563*1.79495
09/17/2012 02:05:00*1.79508*1.79511*1.79545*1.79487
09/17/2012 02:10:00*1.79511*1.79445*1.79512*1.79444
09/17/2012 02:15:00*1.79445*1.79495*1.79522*1.7943
09/17/2012 02:20:00*1.79495*1.79448*1.79495*1.79445
09/17/2012 02:25:00*1.79448*1.79421*1.79456*1.79387
09/17/2012 02:30:00*1.79421*1.79386*1.79437*1.79384
09/17/2012 02:35:00*1.79386*1.79402*1.79448*1.79371
09/17/2012 02:40:00*1.79402*1.79405*1.79412*1.79362
09/17/2012 02:45:00*1.79405*1.79429*1.79446*1.79381
09/17/2012 02:50:00*1.79429*1.7942*1.79475*1.7939
09/17/2012 02:55:00*1.7942*1.79621*1.79654*1.7942
09/17/2012 03:00:00*1.79621*1.79589*1.79628*1.79583
09/17/2012 03:05:00*1.79589*1.79642*1.7969*1.79584
09/17/2012 03:10:00*1.79642*1.79615*1.7967*1.79593
09/17/2012 03:15:00*1.79615*1.7977*1.79789*1.79615
09/17/2012 03:20:00*1.7977*1.79739*1.79797*1.79739
09/17/2012 03:25:00*1.79739*1.79785*1.79785*1.79734
09/17/2012 03:30:00*1.79785*1.7975*1.79854*1.7975
09/17/2012 03:35:00*1.7975*1.7977*1.7978*1.79725
09/17/2012 03:40:00*1.7977*1.7981*1.7984*1.79735
09/17/2012 03:45:00*1.7981*1.79774*1.7984*1.79762
09/17/2012 03:50:00*1.79774*1.79774*1.79815*1.79757
09/17/2012 03:55:00*1.79774*1.79774*1.79792*1.7976
09/17/2012 04:00:00*1.79774*1.79707*1.79774*1.79656
09/17/2012 04:05:00*1.79707*1.7973*1.79739*1.79679
09/17/2012 04:10:00*1.7973*1.79796*1.79834*1.7973
09/17/2012 04:15:00*1.79796*1.79799*1.79816*1.79753
09/17/2012 04:20:00*1.79799*1.79809*1.79822*1.79769
09/17/2012 04:25:00*1.79809*1.79801*1.79822*1.79764
09/17/2012 04:30:00*1.79801*1.79709*1.7981*1.79701
09/17/2012 04:35:00*1.79709*1.79655*1.79709*1.7963
09/17/2012 04:40:00*1.79655*1.79645*1.79667*1.7964
09/17/2012 04:45:00*1.79645*1.79729*1.79729*1.79624
09/17/2012 04:50:00*1.79729*1.79719*1.79784*1.79711
09/17/2012 04:55:00*1.79719*1.79694*1.79724*1.79693
09/17/2012 05:00:00*1.79694*1.7969*1.7971*1.79682
09/17/2012 05:05:00*1.7969*1.79689*1.79734*1.79684
09/17/2012 05:10:00*1.79689*1.797*1.79702*1.79659
09/17/2012 05:15:00*1.797*1.79709*1.7972*1.79694
09/17/2012 05:20:00*1.79709*1.79741*1.79754*1.79699
09/17/2012 05:25:00*1.79741*1.7977*1.7977*1.7973
09/17/2012 05:30:00*1.7977*1.79839*1.79842*1.79749
09/17/2012 05:35:00*1.79839*1.79834*1.7986*1.79814
09/17/2012 05:40:00*1.79834*1.79799*1.79845*1.79789
09/17/2012 05:45:00*1.79799*1.79775*1.79799*1.79757
09/17/2012 05:50:00*1.79775*1.79756*1.79806*1.79756
09/17/2012 05:55:00*1.79756*1.79696*1.79782*1.79696
09/17/2012 06:00:00*1.79696*1.79764*1.79774*1.79692
09/17/2012 06:05:00*1.79764*1.79752*1.79784*1.79752
09/17/2012 06:10:00*1.79752*1.7967*1.79752*1.79644
09/17/2012 06:15:00*1.7967*1.79721*1.79731*1.7966
09/17/2012 06:20:00*1.79721*1.79771*1.79792*1.79668
09/17/2012 06:25:00*1.79771*1.79741*1.79815*1.79728
09/17/2012 06:30:00*1.79741*1.79788*1.79789*1.79729
09/17/2012 06:35:00*1.79788*1.79803*1.79803*1.79733
09/17/2012 06:40:00*1.79803*1.7971*1.79809*1.79693
09/17/2012 06:45:00*1.7971*1.79704*1.79714*1.79649
09/17/2012 06:50:00*1.79704*1.7967*1.79722*1.79629
09/17/2012 06:55:00*1.7967*1.79684*1.79705*1.79659
09/17/2012 07:00:00*1.79684*1.796*1.79699*1.796
09/17/2012 07:05:00*1.796*1.79529*1.79622*1.79526
09/17/2012 07:10:00*1.79529*1.79674*1.79695*1.79529
09/17/2012 07:15:00*1.79674*1.79667*1.79688*1.79641
09/17/2012 07:20:00*1.79667*1.79676*1.79678*1.79572
09/17/2012 07:25:00*1.79676*1.7968*1.79707*1.79653
09/17/2012 07:30:00*1.7968*1.79655*1.79683*1.79655
09/17/2012 07:35:00*1.79655*1.79704*1.79704*1.79645
09/17/2012 07:40:00*1.79704*1.79743*1.79785*1.79702
09/17/2012 07:45:00*1.79743*1.79728*1.7976*1.79718
09/17/2012 07:50:00*1.79728*1.79738*1.79746*1.79726
09/17/2012 07:55:00*1.79738*1.7975*1.7975*1.79737
09/17/2012 08:00:00*1.7975*1.79823*1.79868*1.79743
09/17/2012 08:05:00*1.79823*1.79785*1.79823*1.79785
09/17/2012 08:10:00*1.79785*1.79837*1.79837*1.79763
09/17/2012 08:15:00*1.79837*1.79863*1.79864*1.79812
09/17/2012 08:20:00*1.79863*1.79848*1.79885*1.79809
09/17/2012 08:25:00*1.79848*1.79832*1.79864*1.7983
09/17/2012 08:30:00*1.79832*1.7978*1.79842*1.7978
09/17/2012 08:35:00*1.7978*1.79767*1.79855*1.7974
09/17/2012 08:40:00*1.79767*1.79728*1.79792*1.79718
09/17/2012 08:45:00*1.79728*1.79746*1.79778*1.79728
09/17/2012 08:50:00*1.79746*1.79721*1.79749*1.79705
09/17/2012 08:55:00*1.79721*1.79684*1.79721*1.79663
09/17/2012 09:00:00*1.79684*1.79659*1.79695*1.79638
09/17/2012 09:05:00*1.79659*1.79602*1.79659*1.79585
09/17/2012 09:10:00*1.79602*1.79624*1.7965*1.79584
09/17/2012 09:15:00*1.79624*1.79615*1.79638*1.79545
09/17/2012 09:20:00*1.79615*1.79692*1.79694*1.79615
09/17/2012 09:25:00*1.79692*1.79733*1.79733*1.79641
09/17/2012 09:30:00*1.79733*1.79728*1.79733*1.79689
09/17/2012 09:35:00*1.79728*1.79663*1.79733*1.79659
09/17/2012 09:40:00*1.79663*1.79548*1.79663*1.79461
09/17/2012 09:45:00*1.79548*1.79616*1.79635*1.79509
09/17/2012 09:50:00*1.79616*1.79702*1.79715*1.79611
09/17/2012 09:55:00*1.79702*1.79724*1.79735*1.79655
09/17/2012 10:00:00*1.79724*1.79713*1.79725*1.79704
09/17/2012 10:05:00*1.79713*1.79755*1.79755*1.79699
09/17/2012 10:10:00*1.79755*1.7978*1.79805*1.79754
09/17/2012 10:15:00*1.7978*1.79713*1.7978*1.7971
09/17/2012 10:20:00*1.79713*1.79728*1.79757*1.79708
09/17/2012 10:25:00*1.79728*1.79702*1.79782*1.797
09/17/2012 10:30:00*1.79702*1.79665*1.79709*1.79663
09/17/2012 10:35:00*1.79665*1.79639*1.79669*1.79618
09/17/2012 10:40:00*1.79639*1.7966*1.797*1.79639
09/17/2012 10:45:00*1.7966*1.79648*1.79712*1.79648
09/17/2012 10:50:00*1.79648*1.79558*1.79678*1.79543
09/17/2012 10:55:00*1.79558*1.7956*1.79623*1.79546
09/17/2012 11:00:00*1.7956*1.79387*1.79585*1.79328
09/17/2012 11:05:00*1.79387*1.79431*1.79473*1.79348
09/17/2012 11:10:00*1.79431*1.79419*1.79433*1.79349
09/17/2012 11:15:00*1.79419*1.79455*1.79465*1.79414
09/17/2012 11:20:00*1.79455*1.79508*1.79511*1.79451
09/17/2012 11:25:00*1.79508*1.79573*1.79617*1.79503
09/17/2012 11:30:00*1.79573*1.79568*1.79589*1.79535
09/17/2012 11:35:00*1.79568*1.79578*1.7961*1.79543
09/17/2012 11:40:00*1.79578*1.79588*1.79588*1.79513
09/17/2012 11:45:00*1.79588*1.79616*1.79665*1.79575
09/17/2012 11:50:00*1.79616*1.79589*1.79638*1.79566
09/17/2012 11:55:00*1.79589*1.79573*1.79591*1.79567
09/17/2012 12:00:00*1.79573*1.79609*1.7961*1.7957
09/17/2012 12:05:00*1.79609*1.79581*1.79609*1.79581
09/17/2012 12:10:00*1.79581*1.79588*1.79601*1.79581
09/17/2012 12:15:00*1.79588*1.79585*1.79598*1.7958
09/17/2012 12:20:00*1.79585*1.79587*1.79587*1.7958
09/17/2012 12:25:00*1.79587*1.79561*1.79596*1.79559
09/17/2012 12:30:00*1.79561*1.79574*1.79574*1.79561
09/17/2012 12:35:00*1.79574*1.79579*1.79632*1.79562
09/17/2012 12:40:00*1.79579*1.79578*1.79579*1.7957
09/17/2012 12:45:00*1.79578*1.79578*1.79578*1.7957
09/17/2012 12:50:00*1.79578*1.79603*1.79661*1.79567
09/17/2012 12:55:00*1.79603*1.79597*1.79603*1.79592
09/17/2012 13:00:00*1.79597*1.79612*1.79627*1.79595
09/17/2012 13:05:00*1.79612*1.79686*1.79735*1.79612
09/17/2012 13:10:00*1.79686*1.79609*1.7973*1.79601
09/17/2012 13:15:00*1.79609*1.79627*1.79634*1.79607
09/17/2012 13:20:00*1.79627*1.79622*1.79627*1.79615
09/17/2012 13:25:00*1.79622*1.79629*1.79641*1.79622
09/17/2012 13:30:00*1.79629*1.79634*1.79639*1.79628
09/17/2012 13:35:00*1.79634*1.79665*1.79665*1.7963
09/17/2012 13:40:00*1.79665*1.79628*1.79665*1.79628
09/17/2012 13:45:00*1.79628*1.79639*1.79639*1.79628
09/17/2012 13:50:00*1.79639*1.79629*1.79639*1.79627
09/17/2012 13:55:00*1.79629*1.79686*1.79688*1.79627
09/17/2012 14:00:00*1.79686*1.79754*1.79754*1.79669
09/17/2012 14:05:00*1.79754*1.79751*1.79754*1.79736
09/17/2012 14:10:00*1.79751*1.79752*1.79761*1.7972
09/17/2012 14:15:00*1.79752*1.79761*1.79771*1.79748
09/17/2012 14:20:00*1.79761*1.79697*1.79778*1.79697
09/17/2012 14:25:00*1.79697*1.79674*1.79697*1.79635
09/17/2012 14:30:00*1.79674*1.79657*1.79686*1.79647
09/17/2012 14:35:00*1.79657*1.79696*1.79724*1.79647
09/17/2012 14:40:00*1.79696*1.79686*1.79696*1.79653
09/17/2012 14:45:00*1.79686*1.7975*1.7975*1.79644
09/17/2012 14:50:00*1.7975*1.79733*1.79762*1.79731
09/17/2012 14:55:00*1.79733*1.79743*1.79757*1.79733
09/17/2012 15:00:00*1.79743*1.7974*1.79749*1.79735
09/17/2012 15:05:00*1.7974*1.79741*1.79752*1.79734
09/17/2012 15:10:00*1.79741*1.79757*1.79762*1.79741
09/17/2012 15:15:00*1.79757*1.79757*1.79762*1.79742
09/17/2012 15:20:00*1.79757*1.79796*1.7982*1.79757
09/17/2012 15:25:00*1.79796*1.79753*1.79831*1.79753
09/17/2012 15:30:00*1.79753*1.79811*1.79821*1.79753
09/17/2012 15:35:00*1.79811*1.79803*1.79811*1.79756
09/17/2012 15:40:00*1.79803*1.79809*1.79823*1.798
09/17/2012 15:45:00*1.79809*1.79791*1.79819*1.79791
09/17/2012 15:50:00*1.79791*1.79814*1.79833*1.79786
09/17/2012 15:55:00*1.79814*1.79813*1.79819*1.7981
09/17/2012 16:00:00*1.79813*1.79811*1.79815*1.79787
09/17/2012 16:05:00*1.79811*1.798*1.79815*1.798
09/17/2012 16:10:00*1.798*1.79793*1.798*1.7979
09/17/2012 16:15:00*1.79793*1.79807*1.79831*1.79788
09/17/2012 16:20:00*1.79807*1.7982*1.79832*1.79801
09/17/2012 16:25:00*1.7982*1.7981*1.79846*1.7981
09/17/2012 16:30:00*1.7981*1.79815*1.79821*1.79804
09/17/2012 16:35:00*1.79815*1.79792*1.79839*1.79792
09/17/2012 16:40:00*1.79792*1.7979*1.798*1.79786
09/17/2012 16:45:00*1.7979*1.79751*1.79794*1.79704
09/17/2012 16:50:00*1.79751*1.79614*1.79751*1.79575
09/17/2012 16:55:00*1.79614*1.7976*1.79764*1.79612
09/17/2012 17:00:00*1.7976*1.79739*1.7976*1.79739
