09/13/2012 17:05:00*1.79842*1.79819*1.79889*1.79819
09/13/2012 17:10:00*1.79819*1.79819*1.79869*1.79819
09/13/2012 17:15:00*1.79819*1.79819*1.79819*1.79769
09/13/2012 17:20:00*1.79819*1.79819*1.79819*1.79819
09/13/2012 17:25:00*1.79819*1.79819*1.79858*1.79819
09/13/2012 17:30:00*1.79819*1.79819*1.79819*1.79819
09/13/2012 17:35:00*1.79819*1.79854*1.79862*1.79819
09/13/2012 17:40:00*1.79854*1.79914*1.79914*1.79819
09/13/2012 17:45:00*1.79914*1.79907*1.79914*1.79814
09/13/2012 17:50:00*1.79907*1.79793*1.79984*1.79793
09/13/2012 17:55:00*1.79793*1.79789*1.79793*1.79789
09/13/2012 18:00:00*1.79789*1.79842*1.79842*1.79789
09/13/2012 18:05:00*1.79842*1.79839*1.79842*1.79839
09/13/2012 18:10:00*1.79839*1.79839*1.79839*1.79839
09/13/2012 18:15:00*1.79839*1.7984*1.7984*1.79839
09/13/2012 18:20:00*1.7984*1.79819*1.7984*1.79819
09/13/2012 18:25:00*1.79819*1.7984*1.7984*1.7979
09/13/2012 18:30:00*1.7984*1.79769*1.7984*1.79769
09/13/2012 18:35:00*1.79769*1.79769*1.79769*1.79769
09/13/2012 18:40:00*1.79769*1.79769*1.79769*1.79769
09/13/2012 18:45:00*1.79769*1.79769*1.79769*1.79769
09/13/2012 18:50:00*1.79769*1.7979*1.7979*1.79769
09/13/2012 18:55:00*1.7979*1.79769*1.7979*1.79769
09/13/2012 19:00:00*1.79769*1.79769*1.79769*1.79769
09/13/2012 19:05:00*1.79769*1.79769*1.79769*1.79769
09/13/2012 19:10:00*1.79769*1.79769*1.79769*1.79769
09/13/2012 19:15:00*1.79769*1.79769*1.79769*1.79769
09/13/2012 19:20:00*1.79769*1.79779*1.79779*1.79769
09/13/2012 19:25:00*1.79779*1.79779*1.79779*1.79779
09/13/2012 19:30:00*1.79779*1.79779*1.79779*1.79779
09/13/2012 19:35:00*1.79779*1.79779*1.79779*1.79779
09/13/2012 19:40:00*1.79779*1.79779*1.79779*1.79779
09/13/2012 19:45:00*1.79779*1.79779*1.79779*1.79779
09/13/2012 19:50:00*1.79779*1.79779*1.79779*1.79779
09/13/2012 19:55:00*1.79779*1.79836*1.79836*1.79779
09/13/2012 20:00:00*1.79836*1.79819*1.79836*1.79819
09/13/2012 20:05:00*1.79819*1.79819*1.79819*1.79819
09/13/2012 20:10:00*1.79819*1.79819*1.79819*1.79819
09/13/2012 20:15:00*1.79819*1.79819*1.79819*1.79819
09/13/2012 20:20:00*1.79819*1.79819*1.79819*1.79819
09/13/2012 20:25:00*1.79819*1.79819*1.79819*1.79819
09/13/2012 20:30:00*1.79819*1.79819*1.79819*1.79819
09/13/2012 20:35:00*1.79819*1.79819*1.79819*1.79819
09/13/2012 20:40:00*1.79819*1.79831*1.79836*1.79819
09/13/2012 20:45:00*1.79831*1.79836*1.79836*1.79831
09/13/2012 20:50:00*1.79836*1.79836*1.79836*1.79831
09/13/2012 20:55:00*1.79836*1.79819*1.79836*1.79819
09/13/2012 21:00:00*1.79819*1.79836*1.79836*1.79819
09/13/2012 21:05:00*1.79836*1.79769*1.79836*1.79749
09/13/2012 21:10:00*1.79769*1.79769*1.79769*1.79749
09/13/2012 21:15:00*1.79769*1.79769*1.79775*1.79769
09/13/2012 21:20:00*1.79769*1.79759*1.79769*1.79749
09/13/2012 21:25:00*1.79759*1.79749*1.79769*1.79749
09/13/2012 21:30:00*1.79749*1.79749*1.79749*1.79749
09/13/2012 21:35:00*1.79749*1.79749*1.79749*1.79749
09/13/2012 21:40:00*1.79749*1.79658*1.79749*1.79649
09/13/2012 21:45:00*1.79658*1.79654*1.7966*1.79654
09/13/2012 21:50:00*1.79654*1.79654*1.79654*1.79654
09/13/2012 21:55:00*1.79654*1.79665*1.79665*1.79639
09/13/2012 22:00:00*1.79665*1.79649*1.79665*1.79639
09/13/2012 22:05:00*1.79649*1.79641*1.79654*1.79636
09/13/2012 22:10:00*1.79641*1.79642*1.79642*1.79637
09/13/2012 22:15:00*1.79642*1.79555*1.79642*1.79555
09/13/2012 22:20:00*1.79555*1.79555*1.79558*1.79552
09/13/2012 22:25:00*1.79555*1.79555*1.79558*1.79514
09/13/2012 22:30:00*1.79555*1.79555*1.79558*1.79554
09/13/2012 22:35:00*1.79555*1.79561*1.79565*1.79553
09/13/2012 22:40:00*1.79561*1.7956*1.79563*1.7956
09/13/2012 22:45:00*1.7956*1.79534*1.7956*1.79532
09/13/2012 22:50:00*1.79534*1.79533*1.7956*1.79527
09/13/2012 22:55:00*1.79533*1.7953*1.79535*1.79528
09/13/2012 23:00:00*1.7953*1.79549*1.79549*1.79526
09/13/2012 23:05:00*1.79549*1.79526*1.79549*1.79526
09/13/2012 23:10:00*1.79526*1.7953*1.79533*1.7952
09/13/2012 23:15:00*1.7953*1.7953*1.7953*1.79528
09/13/2012 23:20:00*1.7953*1.79472*1.7953*1.79472
09/13/2012 23:25:00*1.79472*1.79471*1.79477*1.79464
09/13/2012 23:30:00*1.79471*1.79472*1.79474*1.79466
09/13/2012 23:35:00*1.79472*1.79484*1.79484*1.79471
09/13/2012 23:40:00*1.79484*1.79467*1.79484*1.79467
09/13/2012 23:45:00*1.79467*1.7947*1.79473*1.79467
09/13/2012 23:50:00*1.7947*1.79468*1.7947*1.79464
09/13/2012 23:55:00*1.79468*1.79482*1.79482*1.79464
09/14/2012 00:00:00*1.79482*1.79397*1.79482*1.79397
09/14/2012 00:05:00*1.79397*1.79466*1.79482*1.79397
09/14/2012 00:10:00*1.79466*1.79426*1.79466*1.79426
09/14/2012 00:15:00*1.79426*1.79426*1.79426*1.79401
09/14/2012 00:20:00*1.79426*1.79382*1.79447*1.79379
09/14/2012 00:25:00*1.79382*1.79307*1.79422*1.79282
09/14/2012 00:30:00*1.79307*1.79302*1.79307*1.79299
09/14/2012 00:35:00*1.79302*1.79282*1.79302*1.79272
09/14/2012 00:40:00*1.79282*1.79279*1.79282*1.79279
09/14/2012 00:45:00*1.79279*1.79272*1.79279*1.79231
09/14/2012 00:50:00*1.79272*1.79264*1.79272*1.79262
09/14/2012 00:55:00*1.79264*1.79257*1.79264*1.79257
09/14/2012 01:00:00*1.79257*1.79259*1.79284*1.79247
09/14/2012 01:05:00*1.79259*1.79302*1.79381*1.79254
09/14/2012 01:10:00*1.79302*1.79282*1.79341*1.79282
09/14/2012 01:15:00*1.79282*1.79323*1.79323*1.79281
09/14/2012 01:20:00*1.79323*1.79302*1.79329*1.79293
09/14/2012 01:25:00*1.79302*1.79307*1.79333*1.79292
09/14/2012 01:30:00*1.79307*1.79331*1.79331*1.79293
09/14/2012 01:35:00*1.79331*1.79443*1.79492*1.79327
09/14/2012 01:40:00*1.79443*1.79593*1.79593*1.79413
09/14/2012 01:45:00*1.79593*1.79531*1.79593*1.79508
09/14/2012 01:50:00*1.79531*1.79501*1.79532*1.79501
09/14/2012 01:55:00*1.79501*1.79478*1.79528*1.79478
09/14/2012 02:00:00*1.79478*1.79478*1.79502*1.79441
09/14/2012 02:05:00*1.79478*1.79434*1.79495*1.79343
09/14/2012 02:10:00*1.79434*1.79229*1.79456*1.79215
09/14/2012 02:15:00*1.79229*1.79289*1.79304*1.7921
09/14/2012 02:20:00*1.79289*1.79267*1.79303*1.79173
09/14/2012 02:25:00*1.79267*1.7917*1.79271*1.79114
09/14/2012 02:30:00*1.7917*1.79243*1.79276*1.79147
09/14/2012 02:35:00*1.79243*1.79335*1.79335*1.79233
09/14/2012 02:40:00*1.79335*1.79397*1.79408*1.79314
09/14/2012 02:45:00*1.79397*1.79409*1.79412*1.7934
09/14/2012 02:50:00*1.79409*1.79438*1.79459*1.79367
09/14/2012 02:55:00*1.79438*1.79403*1.79439*1.79351
09/14/2012 03:00:00*1.79403*1.79369*1.79422*1.79359
09/14/2012 03:05:00*1.79369*1.79399*1.79399*1.79342
09/14/2012 03:10:00*1.79399*1.79409*1.7941*1.79349
09/14/2012 03:15:00*1.79409*1.79414*1.79475*1.79398
09/14/2012 03:20:00*1.79414*1.79383*1.79429*1.79359
09/14/2012 03:25:00*1.79383*1.79395*1.794*1.79365
09/14/2012 03:30:00*1.79395*1.7949*1.7949*1.79384
09/14/2012 03:35:00*1.7949*1.79454*1.79514*1.79452
09/14/2012 03:40:00*1.79454*1.79374*1.79458*1.79374
09/14/2012 03:45:00*1.79374*1.79281*1.79409*1.79281
09/14/2012 03:50:00*1.79281*1.79354*1.79364*1.7926
09/14/2012 03:55:00*1.79354*1.79435*1.79441*1.79354
09/14/2012 04:00:00*1.79435*1.79462*1.79497*1.7943
09/14/2012 04:05:00*1.79462*1.7945*1.7949*1.79425
09/14/2012 04:10:00*1.7945*1.79483*1.79503*1.79445
09/14/2012 04:15:00*1.79483*1.79476*1.795*1.79431
09/14/2012 04:20:00*1.79476*1.7953*1.79545*1.79464
09/14/2012 04:25:00*1.7953*1.79635*1.7964*1.79525
09/14/2012 04:30:00*1.79635*1.79659*1.79725*1.79625
09/14/2012 04:35:00*1.79659*1.79704*1.79715*1.79644
09/14/2012 04:40:00*1.79704*1.7972*1.79739*1.79689
09/14/2012 04:45:00*1.7972*1.79711*1.7972*1.79685
09/14/2012 04:50:00*1.79711*1.79648*1.79711*1.79648
09/14/2012 04:55:00*1.79648*1.79619*1.79648*1.79594
09/14/2012 05:00:00*1.79619*1.79619*1.79634*1.79598
09/14/2012 05:05:00*1.79619*1.7965*1.79652*1.79601
09/14/2012 05:10:00*1.7965*1.79691*1.79701*1.7965
09/14/2012 05:15:00*1.79691*1.79684*1.797*1.7967
09/14/2012 05:20:00*1.79684*1.79738*1.79761*1.79684
09/14/2012 05:25:00*1.79738*1.79734*1.79745*1.79701
09/14/2012 05:30:00*1.79734*1.79692*1.79734*1.79688
09/14/2012 05:35:00*1.79692*1.7969*1.797*1.79643
09/14/2012 05:40:00*1.7969*1.79661*1.797*1.79653
09/14/2012 05:45:00*1.79661*1.79667*1.797*1.79638
09/14/2012 05:50:00*1.79667*1.79611*1.79667*1.79609
09/14/2012 05:55:00*1.79611*1.79619*1.79639*1.79606
09/14/2012 06:00:00*1.79619*1.79523*1.79624*1.79493
09/14/2012 06:05:00*1.79523*1.7944*1.79539*1.79405
09/14/2012 06:10:00*1.7944*1.79379*1.79447*1.79359
09/14/2012 06:15:00*1.79379*1.79365*1.79384*1.79303
09/14/2012 06:20:00*1.79365*1.7936*1.79373*1.79329
09/14/2012 06:25:00*1.7936*1.79355*1.79365*1.79306
09/14/2012 06:30:00*1.79355*1.7938*1.7941*1.7935
09/14/2012 06:35:00*1.7938*1.79429*1.79443*1.79364
09/14/2012 06:40:00*1.79429*1.79448*1.79452*1.79414
09/14/2012 06:45:00*1.79448*1.79368*1.79452*1.79349
09/14/2012 06:50:00*1.79368*1.79384*1.79405*1.79349
09/14/2012 06:55:00*1.79384*1.7932*1.79394*1.7932
09/14/2012 07:00:00*1.7932*1.79307*1.79334*1.79265
09/14/2012 07:05:00*1.79307*1.79134*1.79307*1.79039
09/14/2012 07:10:00*1.79134*1.79104*1.7921*1.79029
09/14/2012 07:15:00*1.79104*1.79203*1.79229*1.79064
09/14/2012 07:20:00*1.79203*1.7917*1.79205*1.79135
09/14/2012 07:25:00*1.7917*1.792*1.79202*1.79115
09/14/2012 07:30:00*1.792*1.79187*1.79245*1.79177
09/14/2012 07:35:00*1.79187*1.79224*1.79247*1.79184
09/14/2012 07:40:00*1.79224*1.793*1.793*1.792
09/14/2012 07:45:00*1.793*1.79359*1.79364*1.7927
09/14/2012 07:50:00*1.79359*1.79451*1.79456*1.79359
09/14/2012 07:55:00*1.79451*1.79529*1.79587*1.79449
09/14/2012 08:00:00*1.79529*1.79582*1.79596*1.79506
09/14/2012 08:05:00*1.79582*1.7944*1.79613*1.79439
09/14/2012 08:10:00*1.7944*1.79459*1.79489*1.79319
09/14/2012 08:15:00*1.79459*1.79417*1.7949*1.79405
09/14/2012 08:20:00*1.79417*1.7937*1.79436*1.79357
09/14/2012 08:25:00*1.7937*1.7939*1.7941*1.79349
09/14/2012 08:30:00*1.7939*1.79389*1.79449*1.79346
09/14/2012 08:35:00*1.79389*1.7946*1.7946*1.79379
09/14/2012 08:40:00*1.7946*1.79459*1.79543*1.79402
09/14/2012 08:45:00*1.79459*1.79472*1.79487*1.79445
09/14/2012 08:50:00*1.79472*1.7955*1.79575*1.79452
09/14/2012 08:55:00*1.7955*1.79539*1.79565*1.79512
09/14/2012 09:00:00*1.79539*1.79462*1.79542*1.79462
09/14/2012 09:05:00*1.79462*1.7942*1.7947*1.79388
09/14/2012 09:10:00*1.7942*1.79467*1.79467*1.79374
09/14/2012 09:15:00*1.79467*1.79366*1.79477*1.79346
09/14/2012 09:20:00*1.79366*1.79369*1.79405*1.79292
09/14/2012 09:25:00*1.79369*1.79356*1.79389*1.79324
09/14/2012 09:30:00*1.79356*1.7933*1.79375*1.793
09/14/2012 09:35:00*1.7933*1.79242*1.79331*1.79218
09/14/2012 09:40:00*1.79242*1.79183*1.79242*1.79113
09/14/2012 09:45:00*1.79183*1.79144*1.79265*1.7914
09/14/2012 09:50:00*1.79144*1.79119*1.79189*1.79119
09/14/2012 09:55:00*1.79119*1.79092*1.79154*1.79092
09/14/2012 10:00:00*1.79092*1.79105*1.79171*1.79059
09/14/2012 10:05:00*1.79105*1.79094*1.79124*1.7902
09/14/2012 10:10:00*1.79094*1.79087*1.79149*1.79029
09/14/2012 10:15:00*1.79087*1.7907*1.79125*1.79067
09/14/2012 10:20:00*1.7907*1.79164*1.79175*1.79045
09/14/2012 10:25:00*1.79164*1.79156*1.79189*1.79109
09/14/2012 10:30:00*1.79156*1.79164*1.79223*1.79132
09/14/2012 10:35:00*1.79164*1.79126*1.79169*1.7911
09/14/2012 10:40:00*1.79126*1.7914*1.79175*1.79126
09/14/2012 10:45:00*1.7914*1.79145*1.79145*1.79065
09/14/2012 10:50:00*1.79145*1.79174*1.79211*1.79123
09/14/2012 10:55:00*1.79174*1.792*1.79229*1.79174
09/14/2012 11:00:00*1.792*1.79142*1.79219*1.79103
09/14/2012 11:05:00*1.79142*1.79151*1.79252*1.79109
09/14/2012 11:10:00*1.79151*1.79198*1.79203*1.79122
09/14/2012 11:15:00*1.79198*1.79174*1.7923*1.79136
09/14/2012 11:20:00*1.79174*1.79188*1.79211*1.79095
09/14/2012 11:25:00*1.79188*1.79098*1.79188*1.79096
09/14/2012 11:30:00*1.79098*1.79109*1.7918*1.79098
09/14/2012 11:35:00*1.79109*1.79071*1.79139*1.7905
09/14/2012 11:40:00*1.79071*1.79119*1.79119*1.79071
09/14/2012 11:45:00*1.79119*1.7915*1.7916*1.791
09/14/2012 11:50:00*1.7915*1.79189*1.79195*1.79143
09/14/2012 11:55:00*1.79189*1.79225*1.79229*1.79188
09/14/2012 12:00:00*1.79225*1.79362*1.79362*1.79187
09/14/2012 12:05:00*1.79362*1.7934*1.79376*1.79298
09/14/2012 12:10:00*1.7934*1.79327*1.79363*1.79322
09/14/2012 12:15:00*1.79327*1.79268*1.79359*1.79268
09/14/2012 12:20:00*1.79268*1.79275*1.79299*1.79268
09/14/2012 12:25:00*1.79275*1.79218*1.79275*1.79214
09/14/2012 12:30:00*1.79218*1.79185*1.79218*1.79183
09/14/2012 12:35:00*1.79185*1.79179*1.79189*1.79179
09/14/2012 12:40:00*1.79179*1.79189*1.79219*1.79153
09/14/2012 12:45:00*1.79189*1.79199*1.79205*1.79188
09/14/2012 12:50:00*1.79199*1.79201*1.7922*1.79199
09/14/2012 12:55:00*1.79201*1.79206*1.79208*1.79201
09/14/2012 13:00:00*1.79206*1.79261*1.79298*1.79204
09/14/2012 13:05:00*1.79261*1.79291*1.79436*1.79254
09/14/2012 13:10:00*1.79291*1.79486*1.79493*1.79251
09/14/2012 13:15:00*1.79486*1.79462*1.79543*1.79452
09/14/2012 13:20:00*1.79462*1.79503*1.79543*1.79452
09/14/2012 13:25:00*1.79503*1.79442*1.79542*1.79442
09/14/2012 13:30:00*1.79442*1.79486*1.79493*1.79442
09/14/2012 13:35:00*1.79486*1.79311*1.79486*1.79295
09/14/2012 13:40:00*1.79311*1.79295*1.79311*1.79287
09/14/2012 13:45:00*1.79295*1.79291*1.79295*1.79286
09/14/2012 13:50:00*1.79291*1.79296*1.79296*1.79287
09/14/2012 13:55:00*1.79296*1.79253*1.793*1.79245
09/14/2012 14:00:00*1.79253*1.79247*1.79255*1.79247
09/14/2012 14:05:00*1.79247*1.79232*1.79259*1.79232
09/14/2012 14:10:00*1.79232*1.79292*1.79292*1.79232
09/14/2012 14:15:00*1.79292*1.79232*1.79292*1.79232
09/14/2012 14:20:00*1.79232*1.79228*1.79232*1.79225
09/14/2012 14:25:00*1.79228*1.79225*1.79285*1.79219
09/14/2012 14:30:00*1.79225*1.79233*1.79233*1.7922
09/14/2012 14:35:00*1.79233*1.79293*1.79293*1.79142
09/14/2012 14:40:00*1.79293*1.79243*1.79342*1.79242
09/14/2012 14:45:00*1.79243*1.79143*1.79243*1.79143
09/14/2012 14:50:00*1.79143*1.79192*1.79203*1.79143
09/14/2012 14:55:00*1.79192*1.79194*1.7921*1.79152
09/14/2012 15:00:00*1.79194*1.79153*1.7921*1.7915
09/14/2012 15:05:00*1.79153*1.79221*1.79231*1.79153
09/14/2012 15:10:00*1.79221*1.79174*1.79221*1.79164
09/14/2012 15:15:00*1.79174*1.79181*1.79192*1.79172
09/14/2012 15:20:00*1.79181*1.79235*1.79235*1.79164
09/14/2012 15:25:00*1.79235*1.79238*1.7924*1.79234
09/14/2012 15:30:00*1.79238*1.79194*1.796*1.79161
09/14/2012 15:35:00*1.79194*1.79224*1.7953*1.79193
09/14/2012 15:40:00*1.79224*1.7927*1.79413*1.79153
09/14/2012 15:45:00*1.7927*1.79244*1.7927*1.79202
09/14/2012 15:50:00*1.79159*1.79264*1.79442*1.79159
09/14/2012 15:55:00*1.79264*1.79236*1.79264*1.79234
09/14/2012 16:00:00*1.79236*1.79237*1.7924*1.79235
09/14/2012 16:05:00*1.79237*1.79162*1.79237*1.79159
09/14/2012 16:10:00*1.79162*1.79336*1.79428*1.79162
09/14/2012 16:20:00*1.79193*1.79306*1.79358*1.79139
09/14/2012 16:25:00*1.79306*1.79327*1.79508*1.79306
09/14/2012 16:55:00*1.79344*1.79493*1.79504*1.79194
09/14/2012 17:00:00*1.79493*1.79607*1.79607*1.79207
