09/12/2012 17:05:00*1.80629*1.80629*1.80629*1.80609
09/12/2012 17:10:00*1.80629*1.80629*1.80629*1.80629
09/12/2012 17:15:00*1.80629*1.80629*1.80629*1.80629
09/12/2012 17:20:00*1.80629*1.8063*1.80639*1.80629
09/12/2012 17:25:00*1.8063*1.80655*1.80659*1.8063
09/12/2012 17:30:00*1.80655*1.8063*1.80655*1.8063
09/12/2012 17:35:00*1.8063*1.80611*1.80651*1.80611
09/12/2012 17:40:00*1.80611*1.80607*1.80659*1.80604
09/12/2012 17:45:00*1.80607*1.80619*1.80619*1.80607
09/12/2012 17:50:00*1.80619*1.80619*1.80619*1.80619
09/12/2012 17:55:00*1.80619*1.80608*1.80619*1.80607
09/12/2012 18:00:00*1.80608*1.8061*1.8061*1.80607
09/12/2012 18:05:00*1.8061*1.8062*1.80632*1.8061
09/12/2012 18:10:00*1.8062*1.80661*1.80687*1.80617
09/12/2012 18:15:00*1.80661*1.80694*1.80694*1.80654
09/12/2012 18:20:00*1.80694*1.80674*1.80694*1.80674
09/12/2012 18:25:00*1.80674*1.80674*1.80674*1.80674
09/12/2012 18:30:00*1.80674*1.80625*1.80674*1.80625
09/12/2012 18:35:00*1.80625*1.80617*1.80626*1.80607
09/12/2012 18:40:00*1.80617*1.80607*1.80621*1.80607
09/12/2012 18:45:00*1.80607*1.80604*1.80625*1.80604
09/12/2012 18:50:00*1.80604*1.80604*1.80604*1.80604
09/12/2012 18:55:00*1.80604*1.80614*1.80623*1.80604
09/12/2012 19:00:00*1.80614*1.80622*1.80626*1.80604
09/12/2012 19:05:00*1.80622*1.80604*1.80644*1.80604
09/12/2012 19:10:00*1.80604*1.80604*1.80638*1.80604
09/12/2012 19:15:00*1.80604*1.80604*1.80604*1.80604
09/12/2012 19:20:00*1.80604*1.80604*1.80637*1.80604
09/12/2012 19:25:00*1.80604*1.80635*1.80639*1.80604
09/12/2012 19:30:00*1.80635*1.80634*1.80638*1.80604
09/12/2012 19:35:00*1.80634*1.8061*1.80636*1.8061
09/12/2012 19:40:00*1.8061*1.80636*1.80638*1.8061
09/12/2012 19:45:00*1.80636*1.80634*1.80638*1.80604
09/12/2012 19:50:00*1.80634*1.80634*1.8064*1.80604
09/12/2012 19:55:00*1.80634*1.80604*1.80636*1.80604
09/12/2012 20:00:00*1.80604*1.80604*1.80636*1.80604
09/12/2012 20:05:00*1.80604*1.80633*1.80637*1.80604
09/12/2012 20:10:00*1.80633*1.8064*1.80644*1.80604
09/12/2012 20:15:00*1.8064*1.80635*1.8064*1.80604
09/12/2012 20:20:00*1.80635*1.80636*1.80638*1.80604
09/12/2012 20:25:00*1.80636*1.80636*1.80641*1.80594
09/12/2012 20:30:00*1.80636*1.80604*1.80636*1.80604
09/12/2012 20:35:00*1.80604*1.80638*1.8064*1.80604
09/12/2012 20:40:00*1.80638*1.80639*1.80639*1.80604
09/12/2012 20:45:00*1.80639*1.80634*1.80639*1.80604
09/12/2012 20:50:00*1.80634*1.80635*1.80639*1.80604
09/12/2012 20:55:00*1.80635*1.80636*1.80637*1.80604
09/12/2012 21:00:00*1.80636*1.80604*1.80659*1.80604
09/12/2012 21:05:00*1.80604*1.80604*1.80624*1.80604
09/12/2012 21:10:00*1.80604*1.80619*1.80623*1.80604
09/12/2012 21:15:00*1.80619*1.80659*1.80659*1.80615
09/12/2012 21:20:00*1.80659*1.80636*1.80659*1.80629
09/12/2012 21:25:00*1.80636*1.80604*1.80636*1.80604
09/12/2012 21:30:00*1.80604*1.80625*1.80659*1.80604
09/12/2012 21:35:00*1.80625*1.80604*1.80659*1.80604
09/12/2012 21:40:00*1.80604*1.80621*1.80621*1.80604
09/12/2012 21:45:00*1.80621*1.80632*1.80659*1.80604
09/12/2012 21:50:00*1.80632*1.80627*1.80632*1.80604
09/12/2012 21:55:00*1.80627*1.80614*1.80659*1.80604
09/12/2012 22:00:00*1.80614*1.80604*1.80659*1.80604
09/12/2012 22:05:00*1.80604*1.80599*1.80659*1.80599
09/12/2012 22:10:00*1.80599*1.80598*1.80659*1.8059
09/12/2012 22:15:00*1.80598*1.80572*1.80659*1.80572
09/12/2012 22:20:00*1.80572*1.80572*1.80659*1.80569
09/12/2012 22:25:00*1.80572*1.80615*1.80659*1.80572
09/12/2012 22:30:00*1.80615*1.80597*1.80659*1.80569
09/12/2012 22:35:00*1.80597*1.80598*1.80602*1.80569
09/12/2012 22:40:00*1.80598*1.80597*1.80601*1.80569
09/12/2012 22:45:00*1.80597*1.80569*1.80597*1.80569
09/12/2012 22:50:00*1.80569*1.80548*1.80659*1.80548
09/12/2012 22:55:00*1.80548*1.80554*1.80555*1.80539
09/12/2012 23:00:00*1.80554*1.80552*1.80604*1.80539
09/12/2012 23:05:00*1.80552*1.80569*1.80599*1.80547
09/12/2012 23:10:00*1.80569*1.80551*1.80569*1.80531
09/12/2012 23:15:00*1.80551*1.80551*1.80554*1.80531
09/12/2012 23:20:00*1.80551*1.80553*1.80553*1.8053
09/12/2012 23:25:00*1.80553*1.80553*1.80553*1.80529
09/12/2012 23:30:00*1.80553*1.80549*1.80589*1.80531
09/12/2012 23:35:00*1.80549*1.80556*1.80558*1.80549
09/12/2012 23:40:00*1.80556*1.80558*1.80559*1.80549
09/12/2012 23:45:00*1.80558*1.80555*1.80559*1.80549
09/12/2012 23:50:00*1.80555*1.8055*1.80579*1.80549
09/12/2012 23:55:00*1.8055*1.80557*1.80557*1.80549
09/13/2012 00:00:00*1.80557*1.80552*1.8058*1.8055
09/13/2012 00:05:00*1.80552*1.80552*1.80554*1.80549
09/13/2012 00:10:00*1.80552*1.80554*1.80554*1.80549
09/13/2012 00:15:00*1.80554*1.8055*1.80554*1.8055
09/13/2012 00:20:00*1.8055*1.80554*1.80554*1.80549
09/13/2012 00:25:00*1.80554*1.80549*1.80556*1.80549
09/13/2012 00:30:00*1.80549*1.80552*1.80554*1.80549
09/13/2012 00:35:00*1.80552*1.8057*1.8057*1.80549
09/13/2012 00:40:00*1.8057*1.80552*1.8057*1.80549
09/13/2012 00:45:00*1.80552*1.80597*1.80646*1.8055
09/13/2012 00:50:00*1.80597*1.80539*1.80656*1.80539
09/13/2012 00:55:00*1.80539*1.80539*1.80599*1.80539
09/13/2012 01:00:00*1.80539*1.80529*1.806*1.80529
09/13/2012 01:05:00*1.80529*1.80543*1.80614*1.80504
09/13/2012 01:10:00*1.80543*1.80518*1.80543*1.80518
09/13/2012 01:15:00*1.80518*1.80503*1.80593*1.80492
09/13/2012 01:20:00*1.80503*1.80508*1.80543*1.80503
09/13/2012 01:25:00*1.80508*1.80519*1.80533*1.80508
09/13/2012 01:30:00*1.80519*1.80477*1.80551*1.80476
09/13/2012 01:35:00*1.80477*1.80493*1.80512*1.80477
09/13/2012 01:40:00*1.80493*1.8046*1.80575*1.8046
09/13/2012 01:45:00*1.8046*1.80543*1.80573*1.8046
09/13/2012 01:50:00*1.80543*1.80512*1.80543*1.80512
09/13/2012 01:55:00*1.80512*1.80505*1.80523*1.80505
09/13/2012 02:00:00*1.80505*1.80492*1.80509*1.80454
09/13/2012 02:05:00*1.80492*1.80461*1.80521*1.80433
09/13/2012 02:10:00*1.80461*1.80483*1.80526*1.80461
09/13/2012 02:15:00*1.80483*1.80484*1.80492*1.80449
09/13/2012 02:20:00*1.80484*1.80548*1.80556*1.80482
09/13/2012 02:25:00*1.80548*1.80531*1.80556*1.80486
09/13/2012 02:30:00*1.80531*1.80595*1.80611*1.8053
09/13/2012 02:35:00*1.80595*1.80543*1.80642*1.80535
09/13/2012 02:40:00*1.80543*1.8063*1.8065*1.80511
09/13/2012 02:45:00*1.8063*1.80686*1.8069*1.8063
09/13/2012 02:50:00*1.80686*1.80637*1.80688*1.80636
09/13/2012 02:55:00*1.80637*1.80649*1.80656*1.80622
09/13/2012 03:00:00*1.80649*1.80629*1.80654*1.80606
09/13/2012 03:05:00*1.80629*1.80743*1.80769*1.8062
09/13/2012 03:10:00*1.80743*1.80759*1.80834*1.80743
09/13/2012 03:15:00*1.80759*1.8082*1.80859*1.80759
09/13/2012 03:20:00*1.8082*1.80793*1.80869*1.80789
09/13/2012 03:25:00*1.80793*1.8071*1.80799*1.80706
09/13/2012 03:30:00*1.8071*1.80677*1.8072*1.80648
09/13/2012 03:35:00*1.80677*1.80662*1.80727*1.80649
09/13/2012 03:40:00*1.80662*1.80715*1.80754*1.80662
09/13/2012 03:45:00*1.80715*1.8077*1.80806*1.80715
09/13/2012 03:50:00*1.8077*1.80769*1.808*1.80749
09/13/2012 03:55:00*1.80769*1.80778*1.80799*1.80754
09/13/2012 04:00:00*1.80778*1.80739*1.80783*1.8072
09/13/2012 04:05:00*1.80739*1.80744*1.80795*1.80734
09/13/2012 04:10:00*1.80744*1.80799*1.80799*1.80744
09/13/2012 04:15:00*1.80799*1.80916*1.80918*1.80774
09/13/2012 04:20:00*1.80916*1.80898*1.80948*1.8089
09/13/2012 04:25:00*1.80898*1.80854*1.80924*1.80839
09/13/2012 04:30:00*1.80854*1.80809*1.80859*1.80799
09/13/2012 04:35:00*1.80809*1.80829*1.80859*1.80805
09/13/2012 04:40:00*1.80829*1.80794*1.80834*1.80789
09/13/2012 04:45:00*1.80794*1.80851*1.80857*1.80783
09/13/2012 04:50:00*1.80851*1.80849*1.80949*1.80834
09/13/2012 04:55:00*1.80849*1.80859*1.8089*1.80813
09/13/2012 05:00:00*1.80859*1.80822*1.80877*1.80822
09/13/2012 05:05:00*1.80822*1.80805*1.80864*1.80796
09/13/2012 05:10:00*1.80805*1.80849*1.80849*1.80794
09/13/2012 05:15:00*1.80849*1.80882*1.80884*1.80845
09/13/2012 05:20:00*1.80882*1.80914*1.80923*1.80877
09/13/2012 05:25:00*1.80914*1.80952*1.80957*1.80896
09/13/2012 05:30:00*1.80952*1.80984*1.81035*1.80952
09/13/2012 05:35:00*1.80984*1.81032*1.81035*1.80981
09/13/2012 05:40:00*1.81032*1.81037*1.8107*1.81025
09/13/2012 05:45:00*1.81037*1.81052*1.81076*1.8103
09/13/2012 05:50:00*1.81052*1.80994*1.81052*1.80979
09/13/2012 05:55:00*1.80994*1.80955*1.80994*1.80922
09/13/2012 06:00:00*1.80955*1.81005*1.81034*1.80949
09/13/2012 06:05:00*1.81005*1.8098*1.8102*1.80941
09/13/2012 06:10:00*1.8098*1.81064*1.81064*1.80974
09/13/2012 06:15:00*1.81064*1.81071*1.81082*1.8104
09/13/2012 06:20:00*1.81071*1.8105*1.81084*1.81023
09/13/2012 06:25:00*1.8105*1.81065*1.8108*1.8104
09/13/2012 06:30:00*1.81065*1.81114*1.81151*1.81062
09/13/2012 06:35:00*1.81114*1.8114*1.8114*1.81044
09/13/2012 06:40:00*1.8114*1.81127*1.81172*1.81114
09/13/2012 06:45:00*1.81127*1.81146*1.81207*1.81126
09/13/2012 06:50:00*1.81146*1.81132*1.81152*1.81107
09/13/2012 06:55:00*1.81132*1.81187*1.81187*1.81113
09/13/2012 07:00:00*1.81187*1.8129*1.8129*1.81187
09/13/2012 07:05:00*1.8129*1.81302*1.81349*1.81282
09/13/2012 07:10:00*1.81302*1.81302*1.81359*1.81274
09/13/2012 07:15:00*1.81302*1.81252*1.81312*1.81252
09/13/2012 07:20:00*1.81252*1.81162*1.81295*1.81162
09/13/2012 07:25:00*1.81162*1.81192*1.81207*1.81092
09/13/2012 07:30:00*1.81192*1.81166*1.8122*1.81138
09/13/2012 07:35:00*1.81166*1.8115*1.81185*1.8115
09/13/2012 07:40:00*1.8115*1.81039*1.8115*1.81014
09/13/2012 07:45:00*1.81039*1.81086*1.81089*1.81029
09/13/2012 07:50:00*1.81086*1.8109*1.8109*1.81067
09/13/2012 07:55:00*1.8109*1.81072*1.81097*1.81064
09/13/2012 08:00:00*1.81072*1.8106*1.81076*1.81032
09/13/2012 08:05:00*1.8106*1.81017*1.81065*1.81012
09/13/2012 08:10:00*1.81017*1.81048*1.81069*1.8101
09/13/2012 08:15:00*1.81048*1.81064*1.81067*1.81004
09/13/2012 08:20:00*1.81064*1.81059*1.8107*1.81025
09/13/2012 08:25:00*1.81059*1.80964*1.81065*1.80925
09/13/2012 08:30:00*1.80964*1.81002*1.81039*1.80959
09/13/2012 08:35:00*1.81002*1.81014*1.81063*1.80991
09/13/2012 08:40:00*1.81014*1.8103*1.81067*1.80987
09/13/2012 08:45:00*1.8103*1.81081*1.81112*1.81002
09/13/2012 08:50:00*1.81081*1.8114*1.81142*1.81055
09/13/2012 08:55:00*1.8114*1.81108*1.8115*1.81104
09/13/2012 09:00:00*1.81108*1.81042*1.81118*1.81039
09/13/2012 09:05:00*1.81042*1.81073*1.81098*1.81026
09/13/2012 09:10:00*1.81073*1.81067*1.81077*1.81039
09/13/2012 09:15:00*1.81067*1.81084*1.81095*1.81049
09/13/2012 09:20:00*1.81084*1.81058*1.81095*1.81058
09/13/2012 09:25:00*1.81058*1.8105*1.81075*1.81042
09/13/2012 09:30:00*1.8105*1.81064*1.81075*1.8103
09/13/2012 09:35:00*1.81064*1.81117*1.8112*1.81059
09/13/2012 09:40:00*1.81117*1.81094*1.81124*1.81075
09/13/2012 09:45:00*1.81094*1.8115*1.81164*1.81089
09/13/2012 09:50:00*1.8115*1.81094*1.81152*1.81079
09/13/2012 09:55:00*1.81094*1.8099*1.81095*1.80982
09/13/2012 10:00:00*1.8099*1.81019*1.81047*1.80986
09/13/2012 10:05:00*1.81019*1.80973*1.81055*1.80953
09/13/2012 10:10:00*1.80973*1.81056*1.81056*1.80965
09/13/2012 10:15:00*1.81056*1.8104*1.81076*1.81022
09/13/2012 10:20:00*1.8104*1.8112*1.8113*1.8104
09/13/2012 10:25:00*1.8112*1.81075*1.81135*1.81037
09/13/2012 10:30:00*1.81075*1.81057*1.81078*1.81052
09/13/2012 10:35:00*1.81057*1.81042*1.81061*1.81002
09/13/2012 10:40:00*1.81042*1.81042*1.8105*1.81038
09/13/2012 10:45:00*1.81042*1.80994*1.81042*1.8099
09/13/2012 10:50:00*1.80994*1.8095*1.8101*1.8095
09/13/2012 10:55:00*1.8095*1.8095*1.80982*1.80911
09/13/2012 11:00:00*1.8095*1.8095*1.81*1.8095
09/13/2012 11:05:00*1.8095*1.80946*1.8097*1.80946
09/13/2012 11:10:00*1.80946*1.80902*1.8096*1.80902
09/13/2012 11:15:00*1.80902*1.80902*1.8091*1.80887
09/13/2012 11:20:00*1.80902*1.80874*1.80902*1.80843
09/13/2012 11:25:00*1.80874*1.80997*1.80998*1.80869
09/13/2012 11:30:00*1.80997*1.80973*1.80997*1.80969
09/13/2012 11:35:00*1.80973*1.80985*1.80996*1.80938
09/13/2012 11:40:00*1.80985*1.80983*1.80994*1.80983
09/13/2012 11:45:00*1.80983*1.80956*1.80993*1.80931
09/13/2012 11:50:00*1.80956*1.8096*1.8098*1.80919
09/13/2012 11:55:00*1.8096*1.80948*1.8096*1.80929
09/13/2012 12:00:00*1.80948*1.80958*1.80989*1.8094
09/13/2012 12:05:00*1.80958*1.80958*1.80985*1.8094
09/13/2012 12:10:00*1.80958*1.80899*1.8098*1.80893
09/13/2012 12:15:00*1.80899*1.8095*1.80971*1.80865
09/13/2012 12:20:00*1.8095*1.81001*1.81072*1.80932
09/13/2012 12:25:00*1.81001*1.80893*1.81001*1.80893
09/13/2012 12:30:00*1.80893*1.80788*1.80996*1.80788
09/13/2012 12:35:00*1.80788*1.80612*1.80989*1.80364
09/13/2012 12:40:00*1.80612*1.80842*1.81087*1.80602
09/13/2012 12:45:00*1.80842*1.80627*1.80842*1.80521
09/13/2012 12:50:00*1.80627*1.80654*1.80743*1.80594
09/13/2012 12:55:00*1.80654*1.80803*1.80881*1.80648
09/13/2012 13:00:00*1.80803*1.80659*1.80824*1.80659
09/13/2012 13:05:00*1.80659*1.80535*1.80659*1.80516
09/13/2012 13:10:00*1.80535*1.80493*1.80563*1.80485
09/13/2012 13:15:00*1.80493*1.80595*1.80605*1.8047
09/13/2012 13:20:00*1.80595*1.80469*1.80626*1.80449
09/13/2012 13:25:00*1.80469*1.80397*1.80553*1.80359
09/13/2012 13:30:00*1.80397*1.80263*1.80397*1.80249
09/13/2012 13:35:00*1.80263*1.80169*1.80303*1.80164
09/13/2012 13:40:00*1.80169*1.80149*1.80194*1.80114
09/13/2012 13:45:00*1.80149*1.80169*1.80202*1.80129
09/13/2012 13:50:00*1.80169*1.80083*1.80187*1.80064
09/13/2012 13:55:00*1.80083*1.80103*1.8012*1.80069
09/13/2012 14:00:00*1.80103*1.80077*1.80109*1.80071
09/13/2012 14:05:00*1.80077*1.80071*1.80092*1.80069
09/13/2012 14:10:00*1.80071*1.80064*1.80079*1.80049
09/13/2012 14:15:00*1.80064*1.80029*1.80092*1.79976
09/13/2012 14:20:00*1.80029*1.80109*1.80109*1.80029
09/13/2012 14:25:00*1.80109*1.80085*1.80185*1.80085
09/13/2012 14:30:00*1.80085*1.80036*1.80085*1.80019
09/13/2012 14:35:00*1.80036*1.80093*1.80216*1.80036
09/13/2012 14:40:00*1.80093*1.8011*1.80112*1.80064
09/13/2012 14:45:00*1.8011*1.80029*1.8013*1.80029
09/13/2012 14:50:00*1.80029*1.79969*1.80092*1.79969
09/13/2012 14:55:00*1.79969*1.80022*1.80023*1.79969
09/13/2012 15:00:00*1.80022*1.80057*1.80066*1.80006
09/13/2012 15:05:00*1.80057*1.80084*1.80098*1.80004
09/13/2012 15:10:00*1.80084*1.80059*1.80144*1.80059
09/13/2012 15:15:00*1.80059*1.80018*1.80059*1.79967
09/13/2012 15:20:00*1.80018*1.80022*1.8004*1.80012
09/13/2012 15:25:00*1.80022*1.80043*1.80071*1.79994
09/13/2012 15:30:00*1.80043*1.7993*1.80043*1.7992
09/13/2012 15:35:00*1.7993*1.7993*1.79951*1.79913
09/13/2012 15:40:00*1.7993*1.79892*1.79946*1.79871
09/13/2012 15:45:00*1.79892*1.79806*1.79892*1.79801
09/13/2012 15:50:00*1.79806*1.79813*1.79813*1.79759
09/13/2012 15:55:00*1.79813*1.79826*1.79856*1.79812
09/13/2012 16:00:00*1.79826*1.79826*1.79906*1.79826
09/13/2012 16:05:00*1.79826*1.79856*1.79906*1.79779
09/13/2012 16:10:00*1.79856*1.79893*1.80006*1.79856
09/13/2012 16:15:00*1.79893*1.79856*1.79956*1.79856
09/13/2012 16:20:00*1.79856*1.79856*1.79856*1.79856
09/13/2012 16:25:00*1.79856*1.79825*1.79906*1.79777
09/13/2012 16:30:00*1.79825*1.79827*1.79855*1.79804
09/13/2012 16:35:00*1.79827*1.79804*1.79855*1.79804
09/13/2012 16:40:00*1.79804*1.79804*1.79804*1.79804
09/13/2012 16:45:00*1.79804*1.79825*1.79936*1.79804
09/13/2012 16:50:00*1.79825*1.79779*1.79825*1.79759
09/13/2012 16:55:00*1.79779*1.79777*1.79783*1.79777
09/13/2012 17:00:00*1.79777*1.79842*1.79854*1.79759
