09/11/2012 17:05:00*1.80374*1.80374*1.80374*1.80374
09/11/2012 17:10:00*1.80374*1.80374*1.80374*1.80374
09/11/2012 17:15:00*1.80374*1.80374*1.80374*1.80374
09/11/2012 17:20:00*1.80374*1.80377*1.80379*1.80374
09/11/2012 17:25:00*1.80377*1.80259*1.80377*1.80254
09/11/2012 17:30:00*1.80259*1.80322*1.80323*1.80256
09/11/2012 17:35:00*1.80322*1.80254*1.80323*1.80254
09/11/2012 17:40:00*1.80254*1.80255*1.80259*1.80254
09/11/2012 17:45:00*1.80255*1.80385*1.80412*1.80255
09/11/2012 17:50:00*1.80385*1.80386*1.80386*1.80384
09/11/2012 17:55:00*1.80386*1.80399*1.80402*1.80384
09/11/2012 18:00:00*1.80399*1.80398*1.804*1.80391
09/11/2012 18:05:00*1.80398*1.80391*1.80422*1.80391
09/11/2012 18:10:00*1.80391*1.80406*1.80411*1.80391
09/11/2012 18:15:00*1.80406*1.80402*1.80409*1.80402
09/11/2012 18:20:00*1.80402*1.80404*1.80411*1.80402
09/11/2012 18:25:00*1.80404*1.80404*1.80408*1.80404
09/11/2012 18:30:00*1.80404*1.80407*1.8041*1.80404
09/11/2012 18:35:00*1.80407*1.80407*1.8041*1.80407
09/11/2012 18:40:00*1.80407*1.80408*1.80411*1.80405
09/11/2012 18:45:00*1.80408*1.80405*1.80409*1.80403
09/11/2012 18:50:00*1.80405*1.80407*1.80409*1.80402
09/11/2012 18:55:00*1.80407*1.80416*1.80418*1.80401
09/11/2012 19:00:00*1.80416*1.80414*1.80422*1.80401
09/11/2012 19:05:00*1.80414*1.80396*1.80422*1.80396
09/11/2012 19:10:00*1.80396*1.8042*1.80422*1.80396
09/11/2012 19:15:00*1.8042*1.8042*1.80423*1.80396
09/11/2012 19:20:00*1.8042*1.80325*1.80422*1.80325
09/11/2012 19:25:00*1.80325*1.80413*1.80418*1.8032
09/11/2012 19:30:00*1.80413*1.80396*1.80414*1.80396
09/11/2012 19:35:00*1.80396*1.80396*1.80416*1.80396
09/11/2012 19:40:00*1.80396*1.80412*1.80416*1.80396
09/11/2012 19:45:00*1.80412*1.80396*1.80415*1.80395
09/11/2012 19:50:00*1.80396*1.80414*1.80415*1.80396
09/11/2012 19:55:00*1.80414*1.80389*1.80415*1.80389
09/11/2012 20:00:00*1.80389*1.80389*1.80415*1.80389
09/11/2012 20:05:00*1.80389*1.80427*1.80427*1.80389
09/11/2012 20:10:00*1.80427*1.8039*1.80427*1.80389
09/11/2012 20:15:00*1.8039*1.80386*1.80431*1.80386
09/11/2012 20:20:00*1.80386*1.80413*1.80428*1.80386
09/11/2012 20:25:00*1.80413*1.80416*1.80416*1.80389
09/11/2012 20:30:00*1.80416*1.80417*1.80418*1.80384
09/11/2012 20:35:00*1.80417*1.80417*1.80421*1.80384
09/11/2012 20:40:00*1.80417*1.80391*1.80417*1.80389
09/11/2012 20:45:00*1.80391*1.80386*1.80393*1.80386
09/11/2012 20:50:00*1.80386*1.80385*1.80396*1.80383
09/11/2012 20:55:00*1.80385*1.80378*1.80385*1.80378
09/11/2012 21:00:00*1.80378*1.8038*1.80381*1.8037
09/11/2012 21:05:00*1.8038*1.80301*1.80381*1.80253
09/11/2012 21:10:00*1.80301*1.80295*1.80314*1.80252
09/11/2012 21:15:00*1.80295*1.80234*1.80297*1.80234
09/11/2012 21:20:00*1.80234*1.80244*1.80244*1.80163
09/11/2012 21:25:00*1.80244*1.80236*1.80244*1.80234
09/11/2012 21:30:00*1.80236*1.80238*1.8024*1.80171
09/11/2012 21:35:00*1.80238*1.80233*1.80242*1.80171
09/11/2012 21:40:00*1.80233*1.80236*1.80243*1.8017
09/11/2012 21:45:00*1.80236*1.80235*1.8024*1.80168
09/11/2012 21:50:00*1.80235*1.80235*1.80236*1.80162
09/11/2012 21:55:00*1.80235*1.80235*1.80237*1.80228
09/11/2012 22:00:00*1.80235*1.80236*1.8024*1.80225
09/11/2012 22:05:00*1.80236*1.80282*1.80286*1.80195
09/11/2012 22:10:00*1.80282*1.80302*1.80302*1.80224
09/11/2012 22:15:00*1.80302*1.80304*1.80307*1.80274
09/11/2012 22:20:00*1.80304*1.80305*1.80305*1.80293
09/11/2012 22:25:00*1.80305*1.80305*1.80306*1.80297
09/11/2012 22:30:00*1.80305*1.80294*1.80305*1.80277
09/11/2012 22:35:00*1.80294*1.80276*1.80303*1.80276
09/11/2012 22:40:00*1.80276*1.80298*1.803*1.80276
09/11/2012 22:45:00*1.80298*1.803*1.80304*1.80292
09/11/2012 22:50:00*1.803*1.80306*1.80312*1.80278
09/11/2012 22:55:00*1.80306*1.80245*1.80317*1.80245
09/11/2012 23:00:00*1.80245*1.80279*1.80286*1.80245
09/11/2012 23:05:00*1.80279*1.80246*1.8028*1.80245
09/11/2012 23:10:00*1.80246*1.80276*1.80282*1.8023
09/11/2012 23:15:00*1.80276*1.80256*1.80278*1.80224
09/11/2012 23:20:00*1.80256*1.8027*1.8027*1.80225
09/11/2012 23:25:00*1.8027*1.8023*1.80277*1.8023
09/11/2012 23:30:00*1.8023*1.80249*1.80263*1.8023
09/11/2012 23:35:00*1.80249*1.80245*1.80251*1.8023
09/11/2012 23:40:00*1.80245*1.80249*1.8025*1.8023
09/11/2012 23:45:00*1.80249*1.80253*1.80256*1.80246
09/11/2012 23:50:00*1.80253*1.80246*1.80255*1.80224
09/11/2012 23:55:00*1.80246*1.8025*1.80259*1.8023
09/12/2012 00:00:00*1.8025*1.80249*1.80257*1.80225
09/12/2012 00:05:00*1.80249*1.80255*1.80272*1.80249
09/12/2012 00:10:00*1.80255*1.80285*1.80302*1.80255
09/12/2012 00:15:00*1.80285*1.80302*1.80302*1.80282
09/12/2012 00:20:00*1.80302*1.80286*1.80302*1.80286
09/12/2012 00:25:00*1.80286*1.80282*1.80302*1.80282
09/12/2012 00:30:00*1.80282*1.80281*1.80284*1.80262
09/12/2012 00:35:00*1.80281*1.8028*1.80282*1.8028
09/12/2012 00:40:00*1.8028*1.80175*1.80281*1.80154
09/12/2012 00:45:00*1.80175*1.80083*1.80177*1.80077
09/12/2012 00:50:00*1.80083*1.80079*1.80103*1.80067
09/12/2012 00:55:00*1.80079*1.80081*1.80098*1.80075
09/12/2012 01:00:00*1.80081*1.80088*1.80098*1.80068
09/12/2012 01:05:00*1.80088*1.80067*1.80112*1.80055
09/12/2012 01:10:00*1.80067*1.80049*1.80067*1.80038
09/12/2012 01:15:00*1.80049*1.80032*1.80052*1.80032
09/12/2012 01:20:00*1.80032*1.8002*1.80037*1.79982
09/12/2012 01:25:00*1.8002*1.80063*1.80078*1.8002
09/12/2012 01:30:00*1.80063*1.80036*1.80072*1.80014
09/12/2012 01:35:00*1.80036*1.8006*1.80076*1.80036
09/12/2012 01:40:00*1.8006*1.80098*1.80107*1.80028
09/12/2012 01:45:00*1.80098*1.80109*1.80147*1.80098
09/12/2012 01:50:00*1.80109*1.80137*1.80142*1.80109
09/12/2012 01:55:00*1.80137*1.80131*1.80139*1.80128
09/12/2012 02:00:00*1.80131*1.80184*1.80192*1.80119
09/12/2012 02:05:00*1.80184*1.80161*1.80201*1.80141
09/12/2012 02:10:00*1.80161*1.80186*1.80194*1.80143
09/12/2012 02:15:00*1.80186*1.80184*1.80222*1.8018
09/12/2012 02:20:00*1.80184*1.80241*1.80252*1.80174
09/12/2012 02:25:00*1.80241*1.80245*1.80306*1.80224
09/12/2012 02:30:00*1.80245*1.80271*1.80276*1.80208
09/12/2012 02:35:00*1.80271*1.80254*1.80304*1.80216
09/12/2012 02:40:00*1.80254*1.80293*1.80313*1.80242
09/12/2012 02:45:00*1.80293*1.80261*1.80308*1.80255
09/12/2012 02:50:00*1.80261*1.80225*1.80285*1.80225
09/12/2012 02:55:00*1.80225*1.8021*1.8024*1.80189
09/12/2012 03:00:00*1.8021*1.80214*1.80226*1.80163
09/12/2012 03:05:00*1.80214*1.80026*1.8023*1.80022
09/12/2012 03:10:00*1.80026*1.80022*1.8006*1.79994
09/12/2012 03:15:00*1.80022*1.80061*1.80061*1.79989
09/12/2012 03:20:00*1.80061*1.80139*1.80149*1.80054
09/12/2012 03:25:00*1.80139*1.80251*1.80261*1.80109
09/12/2012 03:30:00*1.80251*1.80123*1.80251*1.80107
09/12/2012 03:35:00*1.80123*1.80155*1.8016*1.80117
09/12/2012 03:40:00*1.80155*1.8017*1.80213*1.80147
09/12/2012 03:45:00*1.8017*1.80179*1.80205*1.80162
09/12/2012 03:50:00*1.80179*1.80254*1.80286*1.80174
09/12/2012 03:55:00*1.80254*1.80289*1.8029*1.80194
09/12/2012 04:00:00*1.80289*1.8029*1.80335*1.80259
09/12/2012 04:05:00*1.8029*1.80203*1.8029*1.80197
09/12/2012 04:10:00*1.80203*1.80325*1.80505*1.802
09/12/2012 04:15:00*1.80325*1.80229*1.80351*1.80188
09/12/2012 04:20:00*1.80229*1.80019*1.80235*1.80002
09/12/2012 04:25:00*1.80019*1.80002*1.80066*1.79931
09/12/2012 04:30:00*1.80002*1.79962*1.80038*1.79949
09/12/2012 04:35:00*1.79962*1.80049*1.80062*1.79915
09/12/2012 04:40:00*1.80049*1.7998*1.80065*1.79975
09/12/2012 04:45:00*1.7998*1.79856*1.7998*1.79837
09/12/2012 04:50:00*1.79856*1.79888*1.79913*1.79809
09/12/2012 04:55:00*1.79888*1.79885*1.79921*1.7988
09/12/2012 05:00:00*1.79885*1.8*1.80009*1.79884
09/12/2012 05:05:00*1.8*1.7999*1.8004*1.79965
09/12/2012 05:10:00*1.7999*1.7999*1.80039*1.7999
09/12/2012 05:15:00*1.7999*1.80129*1.80149*1.7999
09/12/2012 05:20:00*1.80129*1.80184*1.8019*1.80119
09/12/2012 05:25:00*1.80184*1.80144*1.80205*1.8013
09/12/2012 05:30:00*1.80144*1.8014*1.8016*1.80109
09/12/2012 05:35:00*1.8014*1.80129*1.80159*1.8012
09/12/2012 05:40:00*1.80129*1.80083*1.80175*1.80012
09/12/2012 05:45:00*1.80083*1.80009*1.80103*1.80004
09/12/2012 05:50:00*1.80009*1.7995*1.80035*1.79892
09/12/2012 05:55:00*1.7995*1.79976*1.79986*1.79899
09/12/2012 06:00:00*1.79976*1.80033*1.80035*1.79959
09/12/2012 06:05:00*1.80033*1.80049*1.80085*1.79979
09/12/2012 06:10:00*1.80049*1.80116*1.8014*1.8004
09/12/2012 06:15:00*1.80116*1.80095*1.8014*1.80067
09/12/2012 06:20:00*1.80095*1.80148*1.80192*1.80089
09/12/2012 06:25:00*1.80148*1.80148*1.80164*1.80139
09/12/2012 06:30:00*1.80148*1.80083*1.80154*1.80083
09/12/2012 06:35:00*1.80083*1.80065*1.80114*1.8002
09/12/2012 06:40:00*1.80065*1.80034*1.80094*1.80034
09/12/2012 06:45:00*1.80034*1.80069*1.80091*1.80034
09/12/2012 06:50:00*1.80069*1.80012*1.8009*1.80004
09/12/2012 06:55:00*1.80012*1.80045*1.80067*1.79993
09/12/2012 07:00:00*1.80045*1.80057*1.80069*1.79972
09/12/2012 07:05:00*1.80057*1.80092*1.80092*1.80039
09/12/2012 07:10:00*1.80092*1.80042*1.80093*1.80034
09/12/2012 07:15:00*1.80042*1.80021*1.80063*1.79984
09/12/2012 07:20:00*1.80021*1.80009*1.80025*1.7996
09/12/2012 07:25:00*1.80009*1.80026*1.80031*1.79989
09/12/2012 07:30:00*1.80026*1.80051*1.80065*1.8002
09/12/2012 07:35:00*1.80051*1.80085*1.8009*1.80035
09/12/2012 07:40:00*1.80085*1.8009*1.8011*1.80067
09/12/2012 07:45:00*1.8009*1.80166*1.802*1.8008
09/12/2012 07:50:00*1.80166*1.80311*1.80369*1.80166
09/12/2012 07:55:00*1.80311*1.8035*1.80365*1.80275
09/12/2012 08:00:00*1.8035*1.80365*1.8044*1.80333
09/12/2012 08:05:00*1.80365*1.80415*1.8047*1.8035
09/12/2012 08:10:00*1.80415*1.80553*1.80564*1.80415
09/12/2012 08:15:00*1.80553*1.80505*1.80613*1.80494
09/12/2012 08:20:00*1.80505*1.80512*1.8053*1.80473
09/12/2012 08:25:00*1.80512*1.80441*1.8052*1.80437
09/12/2012 08:30:00*1.80441*1.8044*1.80465*1.8041
09/12/2012 08:35:00*1.8044*1.80505*1.80519*1.8041
09/12/2012 08:40:00*1.80505*1.806*1.80639*1.80505
09/12/2012 08:45:00*1.806*1.80615*1.80652*1.80543
09/12/2012 08:50:00*1.80615*1.80737*1.8075*1.80602
09/12/2012 08:55:00*1.80737*1.80881*1.80935*1.80726
09/12/2012 09:00:00*1.80881*1.80795*1.8089*1.80735
09/12/2012 09:05:00*1.80795*1.80744*1.80795*1.80676
09/12/2012 09:10:00*1.80744*1.80635*1.80789*1.80605
09/12/2012 09:15:00*1.80635*1.80737*1.80737*1.8062
09/12/2012 09:20:00*1.80737*1.80709*1.80748*1.80673
09/12/2012 09:25:00*1.80709*1.80716*1.80741*1.80641
09/12/2012 09:30:00*1.80716*1.80668*1.8074*1.80649
09/12/2012 09:35:00*1.80668*1.80644*1.807*1.80641
09/12/2012 09:40:00*1.80644*1.80683*1.80699*1.80644
09/12/2012 09:45:00*1.80683*1.807*1.80705*1.8066
09/12/2012 09:50:00*1.807*1.80685*1.8076*1.80656
09/12/2012 09:55:00*1.80685*1.80712*1.80723*1.80651
09/12/2012 10:00:00*1.80712*1.80695*1.80724*1.80685
09/12/2012 10:05:00*1.80695*1.80687*1.80735*1.80661
09/12/2012 10:10:00*1.80687*1.8062*1.80702*1.80586
09/12/2012 10:15:00*1.8062*1.80649*1.80695*1.80589
09/12/2012 10:20:00*1.80649*1.8062*1.80687*1.806
09/12/2012 10:25:00*1.8062*1.80612*1.80673*1.80605
09/12/2012 10:30:00*1.80612*1.8067*1.80707*1.80612
09/12/2012 10:35:00*1.8067*1.80793*1.80811*1.8065
09/12/2012 10:40:00*1.80793*1.80791*1.80812*1.8071
09/12/2012 10:45:00*1.80791*1.8084*1.80905*1.80791
09/12/2012 10:50:00*1.8084*1.80815*1.8088*1.8081
09/12/2012 10:55:00*1.80815*1.80814*1.80865*1.80745
09/12/2012 11:00:00*1.80814*1.80815*1.80836*1.80743
09/12/2012 11:05:00*1.80815*1.80787*1.80817*1.80698
09/12/2012 11:10:00*1.80787*1.80828*1.80836*1.80751
09/12/2012 11:15:00*1.80828*1.80781*1.80836*1.80768
09/12/2012 11:20:00*1.80781*1.80785*1.80797*1.8077
09/12/2012 11:25:00*1.80785*1.8071*1.80785*1.80691
09/12/2012 11:30:00*1.8071*1.80775*1.80784*1.80685
09/12/2012 11:35:00*1.80775*1.8077*1.80797*1.8073
09/12/2012 11:40:00*1.8077*1.80754*1.8079*1.80727
09/12/2012 11:45:00*1.80754*1.80798*1.80798*1.80751
09/12/2012 11:50:00*1.80798*1.80746*1.80798*1.80724
09/12/2012 11:55:00*1.80746*1.80776*1.80802*1.80737
09/12/2012 12:00:00*1.80776*1.80734*1.80785*1.80722
09/12/2012 12:05:00*1.80734*1.8076*1.80762*1.80707
09/12/2012 12:10:00*1.8076*1.80763*1.80785*1.8074
09/12/2012 12:15:00*1.80763*1.80757*1.80769*1.80743
09/12/2012 12:20:00*1.80757*1.80754*1.80757*1.80711
09/12/2012 12:25:00*1.80754*1.80753*1.80767*1.80753
09/12/2012 12:30:00*1.80753*1.80762*1.80765*1.80752
09/12/2012 12:35:00*1.80762*1.80722*1.80762*1.80713
09/12/2012 12:40:00*1.80722*1.80716*1.80725*1.80712
09/12/2012 12:45:00*1.80716*1.80705*1.80723*1.80702
09/12/2012 12:50:00*1.80705*1.80681*1.80727*1.80681
09/12/2012 12:55:00*1.80681*1.80631*1.80693*1.80627
09/12/2012 13:00:00*1.80631*1.80629*1.80643*1.80616
09/12/2012 13:05:00*1.80629*1.80653*1.80661*1.80617
09/12/2012 13:10:00*1.80653*1.80683*1.80688*1.80639
09/12/2012 13:15:00*1.80683*1.80654*1.80689*1.80647
09/12/2012 13:20:00*1.80654*1.80654*1.80657*1.80623
09/12/2012 13:25:00*1.80654*1.80661*1.80667*1.80623
09/12/2012 13:30:00*1.80661*1.80654*1.80665*1.80632
09/12/2012 13:35:00*1.80654*1.80664*1.80664*1.80648
09/12/2012 13:40:00*1.80664*1.8066*1.80665*1.80657
09/12/2012 13:45:00*1.8066*1.80642*1.80661*1.80642
09/12/2012 13:50:00*1.80642*1.8064*1.80647*1.80638
09/12/2012 13:55:00*1.8064*1.80643*1.80647*1.80622
09/12/2012 14:00:00*1.80643*1.80644*1.80645*1.80622
09/12/2012 14:05:00*1.80644*1.80644*1.80646*1.80622
09/12/2012 14:10:00*1.80644*1.80631*1.80644*1.8062
09/12/2012 14:15:00*1.80631*1.80622*1.80645*1.80603
09/12/2012 14:20:00*1.80622*1.80644*1.80647*1.80622
09/12/2012 14:25:00*1.80644*1.80647*1.8065*1.80629
09/12/2012 14:30:00*1.80647*1.80639*1.80647*1.80622
09/12/2012 14:35:00*1.80639*1.80636*1.80645*1.80622
09/12/2012 14:40:00*1.80636*1.80641*1.80642*1.80624
09/12/2012 14:45:00*1.80641*1.80646*1.80659*1.80624
09/12/2012 14:50:00*1.80646*1.80638*1.80648*1.80622
09/12/2012 14:55:00*1.80638*1.80715*1.80719*1.80638
09/12/2012 15:00:00*1.80715*1.80702*1.80715*1.80691
09/12/2012 15:05:00*1.80702*1.80706*1.80706*1.80672
09/12/2012 15:10:00*1.80706*1.80697*1.8072*1.80654
09/12/2012 15:15:00*1.80697*1.80693*1.80697*1.80678
09/12/2012 15:20:00*1.80693*1.80689*1.80693*1.80671
09/12/2012 15:25:00*1.80689*1.80676*1.80701*1.80646
09/12/2012 15:30:00*1.80676*1.80664*1.80676*1.80664
09/12/2012 15:35:00*1.80664*1.80664*1.80665*1.80664
09/12/2012 15:40:00*1.80664*1.80685*1.80686*1.80627
09/12/2012 15:45:00*1.80685*1.80651*1.80686*1.80609
09/12/2012 15:50:00*1.80651*1.8065*1.80654*1.80632
09/12/2012 15:55:00*1.8065*1.80643*1.80658*1.80617
09/12/2012 16:00:00*1.80643*1.80684*1.80684*1.80641
09/12/2012 16:05:00*1.80684*1.8063*1.80684*1.80618
09/12/2012 16:10:00*1.8063*1.8061*1.80635*1.80596
09/12/2012 16:15:00*1.8061*1.80619*1.80663*1.80608
09/12/2012 16:20:00*1.80619*1.80642*1.80667*1.80597
09/12/2012 16:25:00*1.80642*1.80718*1.8072*1.80612
09/12/2012 16:30:00*1.80718*1.80689*1.80766*1.80673
09/12/2012 16:35:00*1.80689*1.80755*1.80757*1.80686
09/12/2012 16:40:00*1.80755*1.80759*1.80765*1.80723
09/12/2012 16:45:00*1.80759*1.80758*1.8076*1.80723
09/12/2012 16:50:00*1.80758*1.80821*1.80821*1.80727
09/12/2012 16:55:00*1.80821*1.80814*1.80821*1.80814
09/12/2012 17:00:00*1.80814*1.80629*1.80814*1.80609
