09/10/2012 17:05:00*1.80149*1.80149*1.80149*1.80149
09/10/2012 17:10:00*1.80149*1.80149*1.80149*1.80149
09/10/2012 17:15:00*1.80149*1.80149*1.80149*1.80149
09/10/2012 17:20:00*1.80149*1.80171*1.80171*1.80149
09/10/2012 17:25:00*1.80171*1.80171*1.80172*1.80171
09/10/2012 17:30:00*1.80171*1.80171*1.80171*1.80171
09/10/2012 17:35:00*1.80171*1.80171*1.80171*1.80171
09/10/2012 17:40:00*1.80171*1.80171*1.80171*1.80171
09/10/2012 17:45:00*1.80171*1.80187*1.80187*1.80171
09/10/2012 17:50:00*1.80187*1.80183*1.80187*1.80183
09/10/2012 17:55:00*1.80183*1.8012*1.80183*1.8012
09/10/2012 18:00:00*1.8012*1.80195*1.80195*1.80086
09/10/2012 18:05:00*1.80195*1.80179*1.80195*1.80174
09/10/2012 18:10:00*1.80179*1.80184*1.80189*1.80174
09/10/2012 18:15:00*1.80184*1.80174*1.80184*1.80174
09/10/2012 18:20:00*1.80174*1.80181*1.80181*1.80174
09/10/2012 18:25:00*1.80181*1.80174*1.80186*1.80174
09/10/2012 18:30:00*1.80174*1.80174*1.80205*1.80174
09/10/2012 18:35:00*1.80174*1.80201*1.80202*1.80174
09/10/2012 18:40:00*1.80201*1.80199*1.80201*1.80174
09/10/2012 18:45:00*1.80199*1.80201*1.80205*1.80174
09/10/2012 18:50:00*1.80201*1.80199*1.80201*1.80174
09/10/2012 18:55:00*1.80199*1.80174*1.80203*1.80173
09/10/2012 19:00:00*1.80174*1.80174*1.80174*1.80174
09/10/2012 19:05:00*1.80174*1.80174*1.80215*1.80174
09/10/2012 19:10:00*1.80174*1.80174*1.80218*1.80174
09/10/2012 19:15:00*1.80174*1.80174*1.80206*1.80174
09/10/2012 19:20:00*1.80174*1.80206*1.80209*1.80173
09/10/2012 19:25:00*1.80206*1.80207*1.80208*1.802
09/10/2012 19:30:00*1.80207*1.80206*1.80211*1.80174
09/10/2012 19:35:00*1.80206*1.80173*1.80209*1.80173
09/10/2012 19:40:00*1.80173*1.80209*1.80209*1.80173
09/10/2012 19:45:00*1.80209*1.80206*1.80209*1.80173
09/10/2012 19:50:00*1.80206*1.80173*1.80206*1.80173
09/10/2012 19:55:00*1.80173*1.80173*1.80173*1.80173
09/10/2012 20:00:00*1.80173*1.80206*1.8021*1.80173
09/10/2012 20:05:00*1.80206*1.80205*1.80209*1.80173
09/10/2012 20:10:00*1.80205*1.80208*1.80208*1.80195
09/10/2012 20:15:00*1.80208*1.80174*1.80209*1.80174
09/10/2012 20:20:00*1.80174*1.80127*1.80208*1.80127
09/10/2012 20:25:00*1.80127*1.80105*1.80127*1.80028
09/10/2012 20:30:00*1.80105*1.80029*1.80109*1.80029
09/10/2012 20:35:00*1.80029*1.80104*1.80109*1.80029
09/10/2012 20:40:00*1.80104*1.80108*1.80111*1.80028
09/10/2012 20:45:00*1.80108*1.80106*1.80111*1.80028
09/10/2012 20:50:00*1.80106*1.80107*1.80111*1.80028
09/10/2012 20:55:00*1.80107*1.80148*1.80149*1.80028
09/10/2012 21:00:00*1.80148*1.80125*1.80185*1.80124
09/10/2012 21:05:00*1.80125*1.80127*1.80131*1.80031
09/10/2012 21:10:00*1.80127*1.80126*1.80128*1.80031
09/10/2012 21:15:00*1.80126*1.80084*1.80126*1.80019
09/10/2012 21:20:00*1.80084*1.80118*1.80123*1.80031
09/10/2012 21:25:00*1.80118*1.80117*1.80126*1.80031
09/10/2012 21:30:00*1.80117*1.80107*1.80121*1.80101
09/10/2012 21:35:00*1.80107*1.80108*1.80118*1.80029
09/10/2012 21:40:00*1.80108*1.80119*1.80119*1.8003
09/10/2012 21:45:00*1.80119*1.80122*1.80122*1.80031
09/10/2012 21:50:00*1.80122*1.80028*1.80122*1.80028
09/10/2012 21:55:00*1.80028*1.80107*1.80111*1.80028
09/10/2012 22:00:00*1.80107*1.80103*1.80111*1.80102
09/10/2012 22:05:00*1.80103*1.80107*1.80111*1.80029
09/10/2012 22:10:00*1.80107*1.80111*1.80113*1.80028
09/10/2012 22:15:00*1.80111*1.80106*1.80111*1.80029
09/10/2012 22:20:00*1.80106*1.80104*1.80112*1.80029
09/10/2012 22:25:00*1.80104*1.80029*1.8011*1.80029
09/10/2012 22:30:00*1.80029*1.80108*1.80111*1.80029
09/10/2012 22:35:00*1.80108*1.80109*1.80113*1.80029
09/10/2012 22:40:00*1.80109*1.80102*1.80109*1.80029
09/10/2012 22:45:00*1.80102*1.80121*1.80121*1.80085
09/10/2012 22:50:00*1.80121*1.80092*1.80125*1.80076
09/10/2012 22:55:00*1.80092*1.80077*1.80092*1.80026
09/10/2012 23:00:00*1.80077*1.80076*1.80078*1.80026
09/10/2012 23:05:00*1.80076*1.80118*1.80122*1.80024
09/10/2012 23:10:00*1.80118*1.80119*1.80121*1.80031
09/10/2012 23:15:00*1.80119*1.80118*1.80123*1.80031
09/10/2012 23:20:00*1.80118*1.80122*1.80122*1.80031
09/10/2012 23:25:00*1.80122*1.80119*1.80122*1.80031
09/10/2012 23:30:00*1.80119*1.80031*1.80121*1.80024
09/10/2012 23:35:00*1.80031*1.8012*1.80122*1.80031
09/10/2012 23:40:00*1.8012*1.80118*1.8012*1.80024
09/10/2012 23:45:00*1.80118*1.80031*1.80122*1.80029
09/10/2012 23:50:00*1.80031*1.80119*1.80121*1.80031
09/10/2012 23:55:00*1.80119*1.80031*1.80119*1.80031
09/11/2012 00:00:00*1.80031*1.80119*1.80119*1.80031
09/11/2012 00:05:00*1.80119*1.80031*1.8012*1.80031
09/11/2012 00:10:00*1.80031*1.80126*1.80187*1.80031
09/11/2012 00:15:00*1.80126*1.80126*1.80126*1.80126
09/11/2012 00:20:00*1.80126*1.80126*1.80126*1.80126
09/11/2012 00:25:00*1.80126*1.80114*1.80189*1.80114
09/11/2012 00:30:00*1.80114*1.80193*1.80193*1.80114
09/11/2012 00:35:00*1.80193*1.80186*1.80199*1.80114
09/11/2012 00:40:00*1.80186*1.80193*1.80193*1.80119
09/11/2012 00:45:00*1.80193*1.80187*1.80193*1.80184
09/11/2012 00:50:00*1.80187*1.80119*1.80187*1.80119
09/11/2012 00:55:00*1.80119*1.80182*1.80187*1.80119
09/11/2012 01:00:00*1.80182*1.80181*1.80186*1.80119
09/11/2012 01:05:00*1.80181*1.80226*1.80226*1.80181
09/11/2012 01:10:00*1.80226*1.80173*1.80234*1.80158
09/11/2012 01:15:00*1.80173*1.80163*1.8018*1.80119
09/11/2012 01:20:00*1.80163*1.80123*1.80165*1.80114
09/11/2012 01:25:00*1.80123*1.80128*1.80128*1.80079
09/11/2012 01:30:00*1.80128*1.80131*1.80131*1.8011
09/11/2012 01:35:00*1.80131*1.80099*1.8015*1.80099
09/11/2012 01:40:00*1.80099*1.80126*1.80166*1.80099
09/11/2012 01:45:00*1.80126*1.80192*1.80192*1.801
09/11/2012 01:50:00*1.80192*1.80239*1.80253*1.80192
09/11/2012 01:55:00*1.80239*1.80255*1.80277*1.80206
09/11/2012 02:00:00*1.80255*1.80285*1.80321*1.80255
09/11/2012 02:05:00*1.80285*1.8025*1.80304*1.80217
09/11/2012 02:10:00*1.8025*1.80322*1.80347*1.80248
09/11/2012 02:15:00*1.80322*1.80275*1.80352*1.80271
09/11/2012 02:20:00*1.80275*1.80283*1.80285*1.80248
09/11/2012 02:25:00*1.80283*1.80244*1.80286*1.80241
09/11/2012 02:30:00*1.80244*1.80246*1.80264*1.80217
09/11/2012 02:35:00*1.80246*1.8019*1.80283*1.80177
09/11/2012 02:40:00*1.8019*1.80181*1.802*1.8014
09/11/2012 02:45:00*1.80181*1.80175*1.80192*1.80148
09/11/2012 02:50:00*1.80175*1.80174*1.80186*1.801
09/11/2012 02:55:00*1.80174*1.80092*1.80177*1.80088
09/11/2012 03:00:00*1.80092*1.80064*1.80114*1.80055
09/11/2012 03:05:00*1.80064*1.80072*1.8012*1.7999
09/11/2012 03:10:00*1.80072*1.80045*1.8011*1.7999
09/11/2012 03:15:00*1.80045*1.80109*1.80157*1.8002
09/11/2012 03:20:00*1.80109*1.80124*1.80124*1.80087
09/11/2012 03:25:00*1.80124*1.8014*1.80194*1.80095
09/11/2012 03:30:00*1.8014*1.8018*1.8019*1.80115
09/11/2012 03:35:00*1.8018*1.8021*1.80243*1.80149
09/11/2012 03:40:00*1.8021*1.80222*1.8024*1.802
09/11/2012 03:45:00*1.80222*1.80333*1.80341*1.80218
09/11/2012 03:50:00*1.80333*1.80331*1.80352*1.80289
09/11/2012 03:55:00*1.80331*1.8033*1.80336*1.80285
09/11/2012 04:00:00*1.8033*1.80335*1.80442*1.80326
09/11/2012 04:05:00*1.80335*1.80375*1.80376*1.80335
09/11/2012 04:10:00*1.80375*1.8044*1.80467*1.80351
09/11/2012 04:15:00*1.8044*1.80405*1.80455*1.8039
09/11/2012 04:20:00*1.80405*1.80485*1.80514*1.80383
09/11/2012 04:25:00*1.80485*1.80415*1.80489*1.80408
09/11/2012 04:30:00*1.80415*1.80396*1.80452*1.80396
09/11/2012 04:35:00*1.80396*1.80343*1.80403*1.80312
09/11/2012 04:40:00*1.80343*1.8035*1.80365*1.8033
09/11/2012 04:45:00*1.8035*1.80355*1.8036*1.80305
09/11/2012 04:50:00*1.80355*1.80346*1.80363*1.80309
09/11/2012 04:55:00*1.80346*1.80321*1.80351*1.80299
09/11/2012 05:00:00*1.80321*1.80364*1.80394*1.80321
09/11/2012 05:05:00*1.80364*1.80347*1.80406*1.80325
09/11/2012 05:10:00*1.80347*1.8034*1.80406*1.80319
09/11/2012 05:15:00*1.8034*1.80389*1.80389*1.8034
09/11/2012 05:20:00*1.80389*1.80346*1.80389*1.80319
09/11/2012 05:25:00*1.80346*1.80345*1.8039*1.80345
09/11/2012 05:30:00*1.80345*1.80334*1.80384*1.80324
09/11/2012 05:35:00*1.80334*1.80314*1.80355*1.80304
09/11/2012 05:40:00*1.80314*1.80323*1.80335*1.80302
09/11/2012 05:45:00*1.80323*1.8035*1.80362*1.80323
09/11/2012 05:50:00*1.8035*1.80338*1.8035*1.80311
09/11/2012 05:55:00*1.80338*1.80307*1.80339*1.80285
09/11/2012 06:00:00*1.80307*1.8034*1.80351*1.80302
09/11/2012 06:05:00*1.8034*1.80305*1.80346*1.80291
09/11/2012 06:10:00*1.80305*1.80307*1.8033*1.80295
09/11/2012 06:15:00*1.80307*1.8034*1.80342*1.80297
09/11/2012 06:20:00*1.8034*1.80332*1.80361*1.80325
09/11/2012 06:25:00*1.80332*1.80339*1.80356*1.80319
09/11/2012 06:30:00*1.80339*1.80433*1.80433*1.80322
09/11/2012 06:35:00*1.80433*1.80394*1.80438*1.80389
09/11/2012 06:40:00*1.80394*1.80366*1.80394*1.80364
09/11/2012 06:45:00*1.80366*1.8041*1.80412*1.80361
09/11/2012 06:50:00*1.8041*1.80412*1.80438*1.80402
09/11/2012 06:55:00*1.80412*1.80409*1.80416*1.80395
09/11/2012 07:00:00*1.80409*1.80354*1.80409*1.80351
09/11/2012 07:05:00*1.80354*1.8034*1.8037*1.80308
09/11/2012 07:10:00*1.8034*1.80394*1.80449*1.80334
09/11/2012 07:15:00*1.80394*1.80414*1.80424*1.80394
09/11/2012 07:20:00*1.80414*1.8043*1.80465*1.80395
09/11/2012 07:25:00*1.8043*1.80389*1.8043*1.80384
09/11/2012 07:30:00*1.80389*1.80387*1.80404*1.80362
09/11/2012 07:35:00*1.80387*1.8039*1.80417*1.80369
09/11/2012 07:40:00*1.8039*1.80365*1.80395*1.80354
09/11/2012 07:45:00*1.80365*1.80382*1.8039*1.80356
09/11/2012 07:50:00*1.80382*1.80373*1.80409*1.80363
09/11/2012 07:55:00*1.80373*1.80387*1.80387*1.80345
09/11/2012 08:00:00*1.80387*1.80381*1.80389*1.80366
09/11/2012 08:05:00*1.80381*1.80359*1.80408*1.80359
09/11/2012 08:10:00*1.80359*1.80367*1.80384*1.80354
09/11/2012 08:15:00*1.80367*1.80329*1.80385*1.80324
09/11/2012 08:20:00*1.80329*1.80348*1.80348*1.80329
09/11/2012 08:25:00*1.80348*1.80339*1.80372*1.80334
09/11/2012 08:30:00*1.80339*1.80347*1.80359*1.80339
09/11/2012 08:35:00*1.80347*1.80371*1.80371*1.80343
09/11/2012 08:40:00*1.80371*1.80377*1.80379*1.80362
09/11/2012 08:45:00*1.80377*1.80365*1.80401*1.80365
09/11/2012 08:50:00*1.80365*1.80404*1.80409*1.80357
09/11/2012 08:55:00*1.80404*1.80356*1.80405*1.80331
09/11/2012 09:00:00*1.80356*1.80298*1.80365*1.80281
09/11/2012 09:05:00*1.80298*1.80224*1.80301*1.80165
09/11/2012 09:10:00*1.80224*1.8024*1.80251*1.80143
09/11/2012 09:15:00*1.8024*1.80291*1.80301*1.80205
09/11/2012 09:20:00*1.80291*1.8035*1.80365*1.80278
09/11/2012 09:25:00*1.8035*1.80328*1.80355*1.80277
09/11/2012 09:30:00*1.80328*1.803*1.80328*1.80251
09/11/2012 09:35:00*1.803*1.8029*1.80321*1.80265
09/11/2012 09:40:00*1.8029*1.80269*1.80296*1.80265
09/11/2012 09:45:00*1.80269*1.80203*1.80269*1.80194
09/11/2012 09:50:00*1.80203*1.80219*1.80232*1.80171
09/11/2012 09:55:00*1.80219*1.80236*1.8025*1.80186
09/11/2012 10:00:00*1.80236*1.80273*1.80274*1.8021
09/11/2012 10:05:00*1.80273*1.80257*1.80293*1.80243
09/11/2012 10:10:00*1.80257*1.80291*1.80297*1.80246
09/11/2012 10:15:00*1.80291*1.8025*1.80301*1.80232
09/11/2012 10:20:00*1.8025*1.8029*1.80304*1.8025
09/11/2012 10:25:00*1.8029*1.80296*1.80341*1.80271
09/11/2012 10:30:00*1.80296*1.80303*1.80312*1.80285
09/11/2012 10:35:00*1.80303*1.8029*1.80339*1.80289
09/11/2012 10:40:00*1.8029*1.80291*1.80298*1.80265
09/11/2012 10:45:00*1.80291*1.80229*1.80293*1.80214
09/11/2012 10:50:00*1.80229*1.80163*1.8025*1.80163
09/11/2012 10:55:00*1.80163*1.80194*1.80194*1.80109
09/11/2012 11:00:00*1.80194*1.80326*1.8033*1.80179
09/11/2012 11:05:00*1.80326*1.80327*1.80344*1.80285
09/11/2012 11:10:00*1.80327*1.80379*1.80384*1.80311
09/11/2012 11:15:00*1.80379*1.8037*1.80402*1.80356
09/11/2012 11:20:00*1.8037*1.80322*1.80401*1.8032
09/11/2012 11:25:00*1.80322*1.80173*1.80322*1.80173
09/11/2012 11:30:00*1.80173*1.80223*1.80255*1.80167
09/11/2012 11:35:00*1.80223*1.80292*1.80297*1.8021
09/11/2012 11:40:00*1.80292*1.80311*1.80314*1.80218
09/11/2012 11:45:00*1.80311*1.80443*1.80447*1.80309
09/11/2012 11:50:00*1.80443*1.80436*1.8046*1.804
09/11/2012 11:55:00*1.80436*1.80515*1.80594*1.80425
09/11/2012 12:00:00*1.80515*1.80434*1.80526*1.80382
09/11/2012 12:05:00*1.80434*1.8041*1.80457*1.80384
09/11/2012 12:10:00*1.8041*1.80386*1.80461*1.80386
09/11/2012 12:15:00*1.80386*1.80403*1.80419*1.80366
09/11/2012 12:20:00*1.80403*1.80341*1.80408*1.80341
09/11/2012 12:25:00*1.80341*1.8034*1.80341*1.80334
09/11/2012 12:30:00*1.8034*1.8033*1.80354*1.8033
09/11/2012 12:35:00*1.8033*1.8034*1.80346*1.8033
09/11/2012 12:40:00*1.8034*1.80333*1.80341*1.80331
09/11/2012 12:45:00*1.80333*1.80331*1.80339*1.80331
09/11/2012 12:50:00*1.80331*1.80331*1.80359*1.80331
09/11/2012 12:55:00*1.80331*1.80391*1.80391*1.80331
09/11/2012 13:00:00*1.80391*1.80295*1.80396*1.80295
09/11/2012 13:05:00*1.80295*1.80301*1.80301*1.80269
09/11/2012 13:10:00*1.80301*1.80287*1.80326*1.80286
09/11/2012 13:15:00*1.80287*1.80331*1.80336*1.80281
09/11/2012 13:20:00*1.80331*1.80236*1.80331*1.80236
09/11/2012 13:25:00*1.80236*1.80191*1.8026*1.80189
09/11/2012 13:30:00*1.80191*1.80191*1.80216*1.80181
09/11/2012 13:35:00*1.80191*1.80181*1.80201*1.80181
09/11/2012 13:40:00*1.80181*1.80206*1.80226*1.80181
09/11/2012 13:45:00*1.80206*1.80166*1.80206*1.80166
09/11/2012 13:50:00*1.80166*1.80139*1.80166*1.80138
09/11/2012 13:55:00*1.80139*1.80133*1.80151*1.8013
09/11/2012 14:00:00*1.80133*1.80182*1.80182*1.80133
09/11/2012 14:05:00*1.80182*1.80161*1.80187*1.80146
09/11/2012 14:10:00*1.80161*1.80106*1.80166*1.80103
09/11/2012 14:15:00*1.80106*1.80095*1.80154*1.80082
09/11/2012 14:20:00*1.80095*1.80152*1.80154*1.80095
09/11/2012 14:25:00*1.80152*1.80161*1.80162*1.80138
09/11/2012 14:30:00*1.80161*1.80158*1.80162*1.8014
09/11/2012 14:35:00*1.80158*1.80156*1.80175*1.80131
09/11/2012 14:40:00*1.80156*1.80145*1.80156*1.80131
09/11/2012 14:45:00*1.80145*1.80126*1.8016*1.80112
09/11/2012 14:50:00*1.80126*1.80125*1.80127*1.80124
09/11/2012 14:55:00*1.80125*1.80171*1.80211*1.80125
09/11/2012 15:00:00*1.80171*1.80164*1.80173*1.80128
09/11/2012 15:05:00*1.80164*1.80319*1.80319*1.80144
09/11/2012 15:10:00*1.80319*1.80335*1.80335*1.80315
09/11/2012 15:15:00*1.80335*1.80313*1.80349*1.80313
09/11/2012 15:20:00*1.80313*1.80337*1.80339*1.80313
09/11/2012 15:25:00*1.80337*1.80336*1.80341*1.80295
09/11/2012 15:30:00*1.80336*1.80335*1.80338*1.80295
09/11/2012 15:35:00*1.80335*1.80346*1.80348*1.80295
09/11/2012 15:40:00*1.80346*1.80347*1.80368*1.80324
09/11/2012 15:45:00*1.80347*1.80226*1.80349*1.80226
09/11/2012 15:50:00*1.80226*1.80283*1.80291*1.80226
09/11/2012 15:55:00*1.80283*1.8029*1.8029*1.80244
09/11/2012 16:00:00*1.8029*1.80289*1.80291*1.80245
09/11/2012 16:05:00*1.80289*1.80285*1.80296*1.80275
09/11/2012 16:10:00*1.80285*1.80282*1.80291*1.80249
09/11/2012 16:15:00*1.80282*1.80254*1.80285*1.80254
09/11/2012 16:20:00*1.80254*1.80281*1.80285*1.80254
09/11/2012 16:25:00*1.80281*1.80306*1.80334*1.80281
09/11/2012 16:30:00*1.80306*1.80319*1.80358*1.80306
09/11/2012 16:35:00*1.80319*1.80357*1.80376*1.80302
09/11/2012 16:40:00*1.80357*1.80385*1.80424*1.80345
09/11/2012 16:45:00*1.80385*1.80394*1.80403*1.80385
09/11/2012 16:50:00*1.80394*1.80396*1.80426*1.80385
09/11/2012 16:55:00*1.80396*1.80376*1.80396*1.80374
09/11/2012 17:00:00*1.80376*1.80374*1.80376*1.80374
