09/09/2012 17:05:00*1.79744*1.79744*1.79744*1.79011
09/09/2012 17:10:00*1.79744*1.79744*1.79744*1.79744
09/09/2012 17:15:00*1.79744*1.79769*1.79769*1.79744
09/09/2012 17:20:00*1.79769*1.79769*1.79769*1.79769
09/09/2012 17:25:00*1.79769*1.79769*1.79769*1.79769
09/09/2012 17:30:00*1.79769*1.79769*1.79769*1.79595
09/09/2012 17:35:00*1.79769*1.79769*1.79769*1.79769
09/09/2012 17:40:00*1.79769*1.79719*1.79769*1.79519
09/09/2012 17:45:00*1.79719*1.79669*1.79719*1.79669
09/09/2012 17:50:00*1.79669*1.79769*1.80075*1.79669
09/09/2012 17:55:00*1.79769*1.79769*1.79985*1.79769
09/09/2012 18:00:00*1.79769*1.79639*1.79769*1.79639
09/09/2012 18:05:00*1.79639*1.79944*1.79944*1.79639
09/09/2012 18:10:00*1.79944*1.79944*1.7996*1.79944
09/09/2012 18:15:00*1.79944*1.79969*1.80075*1.79944
09/09/2012 18:20:00*1.79969*1.79944*1.79999*1.79944
09/09/2012 18:25:00*1.79944*1.79954*1.79957*1.79944
09/09/2012 18:30:00*1.79954*1.79954*1.79954*1.79953
09/09/2012 18:35:00*1.79954*1.79974*1.79974*1.79954
09/09/2012 18:40:00*1.79974*1.79976*1.79976*1.79974
09/09/2012 18:45:00*1.79976*1.8*1.8*1.79974
09/09/2012 18:50:00*1.8*1.79981*1.8*1.79969
09/09/2012 18:55:00*1.79981*1.79993*1.79999*1.79981
09/09/2012 19:00:00*1.79993*1.79982*1.79993*1.79981
09/09/2012 19:05:00*1.79982*1.79981*1.80024*1.79981
09/09/2012 19:10:00*1.79981*1.79981*1.79987*1.79981
09/09/2012 19:15:00*1.79981*1.79985*1.79996*1.79981
09/09/2012 19:20:00*1.79985*1.79981*1.79985*1.79981
09/09/2012 19:25:00*1.79981*1.7999*1.79991*1.79981
09/09/2012 19:30:00*1.7999*1.79984*1.7999*1.79981
09/09/2012 19:35:00*1.79984*1.79996*1.79996*1.79981
09/09/2012 19:40:00*1.79996*1.79996*1.79996*1.79996
09/09/2012 19:45:00*1.79996*1.79996*1.79996*1.79995
09/09/2012 19:50:00*1.79996*1.79996*1.79996*1.79984
09/09/2012 19:55:00*1.79996*1.79993*1.79996*1.79982
09/09/2012 20:00:00*1.79993*1.80001*1.80001*1.7999
09/09/2012 20:05:00*1.80001*1.80001*1.80001*1.80001
09/09/2012 20:10:00*1.80001*1.79992*1.80006*1.79992
09/09/2012 20:15:00*1.79992*1.79991*1.80001*1.79981
09/09/2012 20:20:00*1.79991*1.7999*1.80001*1.79988
09/09/2012 20:25:00*1.7999*1.79981*1.7999*1.79981
09/09/2012 20:30:00*1.79981*1.80001*1.80001*1.79981
09/09/2012 20:35:00*1.80001*1.79787*1.80001*1.79781
09/09/2012 20:40:00*1.79787*1.79779*1.79787*1.79779
09/09/2012 20:45:00*1.79779*1.79779*1.79788*1.79779
09/09/2012 20:50:00*1.79779*1.79779*1.79788*1.79779
09/09/2012 20:55:00*1.79779*1.79794*1.79894*1.79769
09/09/2012 21:00:00*1.79794*1.79813*1.79824*1.7978
09/09/2012 21:05:00*1.79813*1.79813*1.79813*1.79809
09/09/2012 21:10:00*1.79813*1.79814*1.79814*1.79813
09/09/2012 21:15:00*1.79814*1.79823*1.79844*1.79789
09/09/2012 21:20:00*1.79823*1.79823*1.79983*1.79823
09/09/2012 21:25:00*1.79823*1.7982*1.79823*1.79819
09/09/2012 21:30:00*1.7982*1.79823*1.79823*1.7982
09/09/2012 21:35:00*1.79823*1.79823*1.79823*1.79823
09/09/2012 21:40:00*1.79823*1.79819*1.79823*1.79819
09/09/2012 21:45:00*1.79819*1.79823*1.79823*1.79819
09/09/2012 21:50:00*1.79823*1.79823*1.79823*1.79823
09/09/2012 21:55:00*1.79823*1.79821*1.79823*1.79819
09/09/2012 22:00:00*1.79821*1.79819*1.79823*1.79819
09/09/2012 22:05:00*1.79819*1.79819*1.79819*1.79819
09/09/2012 22:10:00*1.79819*1.79819*1.79819*1.79819
09/09/2012 22:15:00*1.79819*1.79819*1.79819*1.79819
09/09/2012 22:20:00*1.79819*1.79819*1.79819*1.79819
09/09/2012 22:25:00*1.79819*1.79819*1.79819*1.79819
09/09/2012 22:30:00*1.79819*1.79819*1.79819*1.79819
09/09/2012 22:35:00*1.79819*1.79819*1.79819*1.79819
09/09/2012 22:40:00*1.79819*1.79819*1.79819*1.79819
09/09/2012 22:45:00*1.79819*1.79819*1.79819*1.79819
09/09/2012 22:50:00*1.79819*1.79819*1.79819*1.79819
09/09/2012 22:55:00*1.79819*1.79781*1.79819*1.79781
09/09/2012 23:00:00*1.79781*1.79779*1.79781*1.79779
09/09/2012 23:05:00*1.79779*1.79779*1.79781*1.79779
09/09/2012 23:10:00*1.79779*1.79779*1.79781*1.79779
09/09/2012 23:15:00*1.79779*1.79781*1.79781*1.79779
09/09/2012 23:20:00*1.79781*1.79779*1.79781*1.79779
09/09/2012 23:25:00*1.79779*1.79781*1.79781*1.79779
09/09/2012 23:30:00*1.79781*1.79779*1.79781*1.79779
09/09/2012 23:35:00*1.79779*1.79781*1.79781*1.79779
09/09/2012 23:40:00*1.79781*1.79779*1.79781*1.79779
09/09/2012 23:45:00*1.79779*1.79779*1.79779*1.79779
09/09/2012 23:50:00*1.79779*1.79781*1.79781*1.79779
09/09/2012 23:55:00*1.79781*1.7978*1.79781*1.79779
09/10/2012 00:00:00*1.7978*1.79779*1.79792*1.79779
09/10/2012 00:05:00*1.79779*1.79779*1.79779*1.79779
09/10/2012 00:10:00*1.79779*1.79779*1.79779*1.79779
09/10/2012 00:15:00*1.79779*1.79819*1.79843*1.79779
09/10/2012 00:20:00*1.79819*1.79824*1.79826*1.79819
09/10/2012 00:25:00*1.79824*1.79819*1.79824*1.79819
09/10/2012 00:30:00*1.79819*1.79819*1.79826*1.79819
09/10/2012 00:35:00*1.79819*1.79826*1.79826*1.79819
09/10/2012 00:40:00*1.79826*1.79826*1.79826*1.79819
09/10/2012 00:45:00*1.79826*1.79819*1.79826*1.79819
09/10/2012 00:50:00*1.79819*1.79843*1.79843*1.79819
09/10/2012 00:55:00*1.79843*1.79917*1.79924*1.79822
09/10/2012 01:00:00*1.79917*1.79979*1.79979*1.79836
09/10/2012 01:05:00*1.79979*1.79971*1.79986*1.79886
09/10/2012 01:10:00*1.79971*1.80007*1.80047*1.79917
09/10/2012 01:15:00*1.80007*1.79992*1.80022*1.79974
09/10/2012 01:20:00*1.79992*1.8004*1.80077*1.79992
09/10/2012 01:25:00*1.8004*1.80021*1.8004*1.8002
09/10/2012 01:30:00*1.80021*1.79917*1.80028*1.79917
09/10/2012 01:35:00*1.79917*1.79894*1.79917*1.79884
09/10/2012 01:40:00*1.79894*1.79891*1.79946*1.79856
09/10/2012 01:45:00*1.79891*1.79926*1.7993*1.79889
09/10/2012 01:50:00*1.79926*1.79942*1.79992*1.7989
09/10/2012 01:55:00*1.79942*1.79941*1.79942*1.79924
09/10/2012 02:00:00*1.79941*1.7992*1.79941*1.79907
09/10/2012 02:05:00*1.7992*1.79917*1.79944*1.79913
09/10/2012 02:10:00*1.79917*1.79848*1.79943*1.79693
09/10/2012 02:15:00*1.79848*1.7983*1.79853*1.79737
09/10/2012 02:20:00*1.7983*1.79907*1.79916*1.7982
09/10/2012 02:25:00*1.79907*1.79899*1.79939*1.79877
09/10/2012 02:30:00*1.79899*1.79961*1.79986*1.79897
09/10/2012 02:35:00*1.79961*1.79945*1.79981*1.79945
09/10/2012 02:40:00*1.79945*1.79995*1.80045*1.79932
09/10/2012 02:45:00*1.79995*1.80085*1.80085*1.79979
09/10/2012 02:50:00*1.80085*1.80075*1.801*1.80005
09/10/2012 02:55:00*1.80075*1.80067*1.801*1.80054
09/10/2012 03:00:00*1.80067*1.80024*1.80075*1.79992
09/10/2012 03:05:00*1.80024*1.7998*1.80064*1.79929
09/10/2012 03:10:00*1.7998*1.79864*1.7999*1.79839
09/10/2012 03:15:00*1.79864*1.79984*1.8*1.79864
09/10/2012 03:20:00*1.79984*1.79904*1.80039*1.79865
09/10/2012 03:25:00*1.79904*1.799*1.79945*1.79859
09/10/2012 03:30:00*1.799*1.80034*1.80049*1.799
09/10/2012 03:35:00*1.80034*1.80059*1.80084*1.80007
09/10/2012 03:40:00*1.80059*1.80015*1.80059*1.79995
09/10/2012 03:45:00*1.80015*1.8002*1.80025*1.79984
09/10/2012 03:50:00*1.8002*1.80039*1.80069*1.79995
09/10/2012 03:55:00*1.80039*1.80059*1.80084*1.79995
09/10/2012 04:00:00*1.80059*1.80064*1.80075*1.80039
09/10/2012 04:05:00*1.80064*1.801*1.80159*1.80059
09/10/2012 04:10:00*1.801*1.80084*1.801*1.8004
09/10/2012 04:15:00*1.80084*1.8009*1.80124*1.80064
09/10/2012 04:20:00*1.8009*1.8*1.80099*1.79941
09/10/2012 04:25:00*1.8*1.79948*1.80014*1.799
09/10/2012 04:30:00*1.79948*1.7997*1.79999*1.79943
09/10/2012 04:35:00*1.7997*1.80005*1.80019*1.79964
09/10/2012 04:40:00*1.80005*1.80039*1.80064*1.80004
09/10/2012 04:45:00*1.80039*1.79998*1.80039*1.79974
09/10/2012 04:50:00*1.79998*1.8008*1.80135*1.79998
09/10/2012 04:55:00*1.8008*1.79959*1.80085*1.79905
09/10/2012 05:00:00*1.79959*1.80009*1.80039*1.79954
09/10/2012 05:05:00*1.80009*1.80005*1.80025*1.79935
09/10/2012 05:10:00*1.80005*1.80014*1.80075*1.79999
09/10/2012 05:15:00*1.80014*1.80039*1.8005*1.79945
09/10/2012 05:20:00*1.80039*1.79899*1.80039*1.79899
09/10/2012 05:25:00*1.79899*1.79889*1.7991*1.79864
09/10/2012 05:30:00*1.79889*1.79849*1.79889*1.798
09/10/2012 05:35:00*1.79849*1.79824*1.79849*1.79809
09/10/2012 05:40:00*1.79824*1.79894*1.79894*1.79824
09/10/2012 05:45:00*1.79894*1.79864*1.79894*1.79814
09/10/2012 05:50:00*1.79864*1.79845*1.79884*1.79819
09/10/2012 05:55:00*1.79845*1.7988*1.79884*1.7984
09/10/2012 06:00:00*1.7988*1.7993*1.79945*1.7988
09/10/2012 06:05:00*1.7993*1.79934*1.7994*1.7988
09/10/2012 06:10:00*1.79934*1.7992*1.79954*1.79885
09/10/2012 06:15:00*1.7992*1.7994*1.79949*1.7992
09/10/2012 06:20:00*1.7994*1.79844*1.7994*1.79829
09/10/2012 06:25:00*1.79844*1.79963*1.79963*1.79844
09/10/2012 06:30:00*1.79963*1.80001*1.80014*1.7996
09/10/2012 06:35:00*1.80001*1.79961*1.80001*1.79935
09/10/2012 06:40:00*1.79961*1.79999*1.80039*1.79961
09/10/2012 06:45:00*1.79999*1.79935*1.80005*1.79855
09/10/2012 06:50:00*1.79935*1.79949*1.79949*1.79919
09/10/2012 06:55:00*1.79949*1.79938*1.79949*1.79938
09/10/2012 07:00:00*1.79938*1.79964*1.79964*1.79938
09/10/2012 07:05:00*1.79964*1.80047*1.80058*1.79959
09/10/2012 07:10:00*1.80047*1.8007*1.80085*1.80038
09/10/2012 07:15:00*1.8007*1.80042*1.80079*1.80042
09/10/2012 07:20:00*1.80042*1.80076*1.80088*1.80012
09/10/2012 07:25:00*1.80076*1.80033*1.80083*1.80019
09/10/2012 07:30:00*1.80033*1.80085*1.80095*1.80028
09/10/2012 07:35:00*1.80085*1.80062*1.80103*1.80055
09/10/2012 07:40:00*1.80062*1.80049*1.80072*1.80035
09/10/2012 07:45:00*1.80049*1.80083*1.80083*1.80039
09/10/2012 07:50:00*1.80083*1.80149*1.8016*1.80082
09/10/2012 07:55:00*1.80149*1.80164*1.80174*1.80134
09/10/2012 08:00:00*1.80164*1.80166*1.8017*1.80145
09/10/2012 08:05:00*1.80166*1.80135*1.80166*1.80123
09/10/2012 08:10:00*1.80135*1.80115*1.80159*1.80064
09/10/2012 08:15:00*1.80115*1.8015*1.80165*1.80115
09/10/2012 08:20:00*1.8015*1.80105*1.80159*1.80084
09/10/2012 08:25:00*1.80105*1.8015*1.80155*1.80105
09/10/2012 08:30:00*1.8015*1.80159*1.802*1.80149
09/10/2012 08:35:00*1.80159*1.80155*1.80204*1.80139
09/10/2012 08:40:00*1.80155*1.80154*1.80169*1.80134
09/10/2012 08:45:00*1.80154*1.8014*1.8021*1.8014
09/10/2012 08:50:00*1.8014*1.80169*1.80169*1.80109
09/10/2012 08:55:00*1.80169*1.80157*1.80202*1.80144
09/10/2012 09:00:00*1.80157*1.80123*1.80158*1.80099
09/10/2012 09:05:00*1.80123*1.80259*1.80275*1.80123
09/10/2012 09:10:00*1.80259*1.80414*1.80445*1.80259
09/10/2012 09:15:00*1.80414*1.80365*1.80439*1.80359
09/10/2012 09:20:00*1.80365*1.80367*1.80394*1.803
09/10/2012 09:25:00*1.80367*1.80299*1.80367*1.80291
09/10/2012 09:30:00*1.80299*1.80285*1.8031*1.80232
09/10/2012 09:35:00*1.80285*1.8025*1.80306*1.80215
09/10/2012 09:40:00*1.8025*1.80244*1.8027*1.8022
09/10/2012 09:45:00*1.80244*1.80209*1.8027*1.80205
09/10/2012 09:50:00*1.80209*1.80259*1.80259*1.80197
09/10/2012 09:55:00*1.80259*1.80211*1.80266*1.80209
09/10/2012 10:00:00*1.80211*1.80138*1.80215*1.80133
09/10/2012 10:05:00*1.80138*1.80118*1.80143*1.80097
09/10/2012 10:10:00*1.80118*1.80134*1.80154*1.80095
09/10/2012 10:15:00*1.80134*1.80101*1.80155*1.80099
09/10/2012 10:20:00*1.80101*1.80109*1.80134*1.801
09/10/2012 10:25:00*1.80109*1.80112*1.80173*1.80106
09/10/2012 10:30:00*1.80112*1.80101*1.80131*1.801
09/10/2012 10:35:00*1.80101*1.80129*1.80129*1.80098
09/10/2012 10:40:00*1.80129*1.80117*1.80139*1.80106
09/10/2012 10:45:00*1.80117*1.80123*1.80148*1.80108
09/10/2012 10:50:00*1.80123*1.80094*1.80125*1.80091
09/10/2012 10:55:00*1.80094*1.80044*1.80106*1.80011
09/10/2012 11:00:00*1.80044*1.79949*1.80044*1.79949
09/10/2012 11:05:00*1.79949*1.79961*1.79985*1.79895
09/10/2012 11:10:00*1.79961*1.799*1.79965*1.79865
09/10/2012 11:15:00*1.799*1.79906*1.79911*1.79861
09/10/2012 11:20:00*1.79906*1.79829*1.79906*1.79825
09/10/2012 11:25:00*1.79829*1.79824*1.79847*1.7982
09/10/2012 11:30:00*1.79824*1.79929*1.79929*1.79824
09/10/2012 11:35:00*1.79929*1.79889*1.79989*1.79878
09/10/2012 11:40:00*1.79889*1.79912*1.79925*1.79861
09/10/2012 11:45:00*1.79912*1.79886*1.7995*1.79874
09/10/2012 11:50:00*1.79886*1.79908*1.79925*1.79863
09/10/2012 11:55:00*1.79908*1.79914*1.79935*1.79881
09/10/2012 12:00:00*1.79914*1.79862*1.79916*1.79862
09/10/2012 12:05:00*1.79862*1.79803*1.79862*1.79798
09/10/2012 12:10:00*1.79803*1.7984*1.7985*1.79798
09/10/2012 12:15:00*1.7984*1.79823*1.7985*1.79823
09/10/2012 12:20:00*1.79823*1.79829*1.7984*1.79822
09/10/2012 12:25:00*1.79829*1.79848*1.79941*1.79829
09/10/2012 12:30:00*1.79848*1.79858*1.79868*1.79836
09/10/2012 12:35:00*1.79858*1.79794*1.7989*1.79794
09/10/2012 12:40:00*1.79794*1.79853*1.79873*1.79794
09/10/2012 12:45:00*1.79853*1.79856*1.79876*1.79853
09/10/2012 12:50:00*1.79856*1.79863*1.79889*1.79826
09/10/2012 12:55:00*1.79863*1.79862*1.79872*1.79824
09/10/2012 13:00:00*1.79862*1.79866*1.79866*1.79824
09/10/2012 13:05:00*1.79866*1.79861*1.79874*1.79824
09/10/2012 13:10:00*1.79861*1.79863*1.79869*1.79839
09/10/2012 13:15:00*1.79863*1.79809*1.79867*1.79793
09/10/2012 13:20:00*1.79809*1.79791*1.79809*1.79769
09/10/2012 13:25:00*1.79791*1.79791*1.79795*1.7978
09/10/2012 13:30:00*1.79791*1.79772*1.79799*1.79772
09/10/2012 13:35:00*1.79772*1.79729*1.79877*1.797
09/10/2012 13:40:00*1.79729*1.79746*1.79768*1.79694
09/10/2012 13:45:00*1.79746*1.79893*1.79893*1.7973
09/10/2012 13:50:00*1.79893*1.79902*1.79924*1.7988
09/10/2012 13:55:00*1.79902*1.79849*1.79906*1.79819
09/10/2012 14:00:00*1.79849*1.79847*1.79855*1.79714
09/10/2012 14:05:00*1.79847*1.79777*1.79908*1.79714
09/10/2012 14:10:00*1.79777*1.79793*1.79857*1.79777
09/10/2012 14:15:00*1.79793*1.79774*1.79845*1.7971
09/10/2012 14:20:00*1.79774*1.79834*1.79891*1.79774
09/10/2012 14:25:00*1.79834*1.79821*1.79842*1.79784
09/10/2012 14:30:00*1.79821*1.80046*1.80052*1.7982
09/10/2012 14:35:00*1.80046*1.80053*1.80068*1.80021
09/10/2012 14:40:00*1.80053*1.80065*1.80071*1.80035
09/10/2012 14:45:00*1.80065*1.8006*1.80065*1.80021
09/10/2012 14:50:00*1.8006*1.80049*1.8006*1.80022
09/10/2012 14:55:00*1.80049*1.80106*1.80106*1.80021
09/10/2012 15:00:00*1.80106*1.80109*1.80118*1.80094
09/10/2012 15:05:00*1.80109*1.80161*1.80161*1.80096
09/10/2012 15:10:00*1.80161*1.80176*1.80184*1.80077
09/10/2012 15:15:00*1.80176*1.80206*1.80206*1.80173
09/10/2012 15:20:00*1.80206*1.80174*1.80206*1.80153
09/10/2012 15:25:00*1.80174*1.80181*1.80188*1.80171
09/10/2012 15:30:00*1.80181*1.80174*1.80181*1.80171
09/10/2012 15:35:00*1.80174*1.80209*1.80224*1.80153
09/10/2012 15:40:00*1.80209*1.80206*1.80224*1.80201
09/10/2012 15:45:00*1.80206*1.80209*1.80214*1.802
09/10/2012 15:50:00*1.80209*1.80207*1.80213*1.802
09/10/2012 15:55:00*1.80207*1.80224*1.80224*1.802
09/10/2012 16:00:00*1.80224*1.80226*1.80246*1.80191
09/10/2012 16:05:00*1.80226*1.80205*1.80226*1.80204
09/10/2012 16:10:00*1.80205*1.80204*1.80205*1.80204
09/10/2012 16:15:00*1.80204*1.80234*1.80234*1.80204
09/10/2012 16:20:00*1.80234*1.80234*1.80234*1.80234
09/10/2012 16:25:00*1.80234*1.80234*1.80234*1.80234
09/10/2012 16:30:00*1.80234*1.80204*1.80234*1.80185
09/10/2012 16:35:00*1.80204*1.80185*1.80204*1.80185
09/10/2012 16:40:00*1.80185*1.80187*1.80216*1.80185
09/10/2012 16:45:00*1.80187*1.80187*1.80216*1.80187
09/10/2012 16:50:00*1.80187*1.80187*1.80187*1.80187
09/10/2012 16:55:00*1.80187*1.80187*1.80218*1.80187
09/10/2012 17:00:00*1.80187*1.80149*1.80187*1.80149
