09/06/2012 17:05:00*1.80884*1.80884*1.80884*1.80884
09/06/2012 17:10:00*1.80884*1.80884*1.80884*1.80884
09/06/2012 17:15:00*1.80884*1.80884*1.80884*1.80884
09/06/2012 17:20:00*1.80884*1.80884*1.8089*1.80884
09/06/2012 17:25:00*1.80884*1.80884*1.80893*1.80884
09/06/2012 17:30:00*1.80884*1.80888*1.80891*1.80884
09/06/2012 17:35:00*1.80888*1.80884*1.8089*1.80884
09/06/2012 17:40:00*1.80884*1.80884*1.80884*1.80884
09/06/2012 17:45:00*1.80884*1.8089*1.8089*1.80884
09/06/2012 17:50:00*1.8089*1.80894*1.80894*1.80888
09/06/2012 17:55:00*1.80894*1.80888*1.80899*1.80884
09/06/2012 18:00:00*1.80888*1.80888*1.80891*1.80884
09/06/2012 18:05:00*1.80888*1.80884*1.80914*1.80884
09/06/2012 18:10:00*1.80884*1.80854*1.80964*1.80854
09/06/2012 18:15:00*1.80854*1.80883*1.80888*1.80854
09/06/2012 18:20:00*1.80883*1.80854*1.80883*1.80854
09/06/2012 18:25:00*1.80854*1.80885*1.80886*1.80854
09/06/2012 18:30:00*1.80885*1.81014*1.81014*1.80878
09/06/2012 18:35:00*1.81014*1.80936*1.81014*1.80917
09/06/2012 18:40:00*1.80936*1.8092*1.80936*1.80884
09/06/2012 18:45:00*1.8092*1.80919*1.80923*1.80884
09/06/2012 18:50:00*1.80919*1.8092*1.80924*1.80884
09/06/2012 18:55:00*1.8092*1.80923*1.80924*1.80915
09/06/2012 19:00:00*1.80923*1.80964*1.80974*1.80884
09/06/2012 19:05:00*1.80964*1.80966*1.80974*1.80959
09/06/2012 19:10:00*1.80966*1.80932*1.80977*1.80884
09/06/2012 19:15:00*1.80932*1.80884*1.80934*1.80884
09/06/2012 19:20:00*1.80884*1.80884*1.80932*1.80884
09/06/2012 19:25:00*1.80884*1.80884*1.80933*1.80884
09/06/2012 19:30:00*1.80884*1.80884*1.80932*1.80884
09/06/2012 19:35:00*1.80884*1.80929*1.80931*1.80884
09/06/2012 19:40:00*1.80929*1.80884*1.80929*1.80884
09/06/2012 19:45:00*1.80884*1.80884*1.80884*1.80884
09/06/2012 19:50:00*1.80884*1.80928*1.80933*1.80884
09/06/2012 19:55:00*1.80928*1.80894*1.80931*1.80884
09/06/2012 20:00:00*1.80894*1.80894*1.80933*1.80884
09/06/2012 20:05:00*1.80894*1.80904*1.80936*1.80894
09/06/2012 20:10:00*1.80904*1.80884*1.80908*1.80884
09/06/2012 20:15:00*1.80884*1.80894*1.80917*1.80884
09/06/2012 20:20:00*1.80894*1.80889*1.80896*1.80854
09/06/2012 20:25:00*1.80889*1.80887*1.80903*1.80884
09/06/2012 20:30:00*1.80887*1.80895*1.80895*1.80854
09/06/2012 20:35:00*1.80895*1.80891*1.80895*1.80854
09/06/2012 20:40:00*1.80891*1.80893*1.80893*1.80889
09/06/2012 20:45:00*1.80893*1.80891*1.80897*1.80854
09/06/2012 20:50:00*1.80891*1.80897*1.80901*1.80891
09/06/2012 20:55:00*1.80897*1.8089*1.80898*1.80854
09/06/2012 21:00:00*1.8089*1.80892*1.80899*1.80864
09/06/2012 21:05:00*1.80892*1.80879*1.80901*1.80786
09/06/2012 21:10:00*1.80879*1.80779*1.80887*1.80779
09/06/2012 21:15:00*1.80779*1.80859*1.80863*1.80779
09/06/2012 21:20:00*1.80859*1.80862*1.80865*1.80779
09/06/2012 21:25:00*1.80862*1.80864*1.80864*1.80779
09/06/2012 21:30:00*1.80864*1.80863*1.80865*1.80779
09/06/2012 21:35:00*1.80863*1.80865*1.8089*1.80779
09/06/2012 21:40:00*1.80865*1.80861*1.80865*1.80779
09/06/2012 21:45:00*1.80861*1.80779*1.80865*1.80779
09/06/2012 21:50:00*1.80779*1.80862*1.80864*1.80779
09/06/2012 21:55:00*1.80862*1.8086*1.80864*1.80779
09/06/2012 22:00:00*1.8086*1.8082*1.80864*1.80779
09/06/2012 22:05:00*1.8082*1.80774*1.8082*1.80774
09/06/2012 22:10:00*1.80774*1.80774*1.8082*1.80774
09/06/2012 22:15:00*1.80774*1.80816*1.80817*1.80774
09/06/2012 22:20:00*1.80816*1.80812*1.80821*1.80774
09/06/2012 22:25:00*1.80812*1.8078*1.80814*1.80753
09/06/2012 22:30:00*1.8078*1.80762*1.8078*1.80684
09/06/2012 22:35:00*1.80762*1.80763*1.80772*1.8076
09/06/2012 22:40:00*1.80763*1.80762*1.80776*1.8076
09/06/2012 22:45:00*1.80762*1.80766*1.80774*1.80684
09/06/2012 22:50:00*1.80766*1.80756*1.80773*1.80684
09/06/2012 22:55:00*1.80756*1.8076*1.8076*1.80659
09/06/2012 23:00:00*1.8076*1.80659*1.8076*1.80659
09/06/2012 23:05:00*1.80659*1.80756*1.8076*1.80659
09/06/2012 23:10:00*1.80756*1.80755*1.8076*1.80659
09/06/2012 23:15:00*1.80755*1.80684*1.80775*1.80684
09/06/2012 23:20:00*1.80684*1.80775*1.80775*1.80684
09/06/2012 23:25:00*1.80775*1.80684*1.80775*1.80684
09/06/2012 23:30:00*1.80684*1.80761*1.80768*1.80684
09/06/2012 23:35:00*1.80761*1.80775*1.80776*1.80759
09/06/2012 23:40:00*1.80775*1.80761*1.80775*1.80752
09/06/2012 23:45:00*1.80761*1.8076*1.80771*1.80752
09/06/2012 23:50:00*1.8076*1.80762*1.80774*1.80758
09/06/2012 23:55:00*1.80762*1.80768*1.8078*1.8076
09/07/2012 00:00:00*1.80768*1.80762*1.8077*1.80759
09/07/2012 00:05:00*1.80762*1.80761*1.80774*1.80756
09/07/2012 00:10:00*1.80761*1.80778*1.80787*1.80684
09/07/2012 00:15:00*1.80778*1.80788*1.80788*1.80724
09/07/2012 00:20:00*1.80788*1.80724*1.80788*1.80724
09/07/2012 00:25:00*1.80724*1.8078*1.80789*1.80724
09/07/2012 00:30:00*1.8078*1.80767*1.80783*1.80724
09/07/2012 00:35:00*1.80767*1.80764*1.80775*1.80704
09/07/2012 00:40:00*1.80764*1.80768*1.80779*1.80704
09/07/2012 00:45:00*1.80768*1.80782*1.80813*1.80755
09/07/2012 00:50:00*1.80782*1.80773*1.8079*1.80773
09/07/2012 00:55:00*1.80773*1.80772*1.80774*1.80724
09/07/2012 01:00:00*1.80772*1.80794*1.808*1.80744
09/07/2012 01:05:00*1.80794*1.80744*1.80794*1.80744
09/07/2012 01:10:00*1.80744*1.8085*1.80862*1.80744
09/07/2012 01:15:00*1.8085*1.80843*1.80852*1.80804
09/07/2012 01:20:00*1.80843*1.80835*1.80845*1.80804
09/07/2012 01:25:00*1.80835*1.80844*1.80853*1.80819
09/07/2012 01:30:00*1.80844*1.80905*1.80921*1.80844
09/07/2012 01:35:00*1.80905*1.80923*1.80976*1.80873
09/07/2012 01:40:00*1.80923*1.80943*1.80943*1.80919
09/07/2012 01:45:00*1.80943*1.80977*1.80997*1.80939
09/07/2012 01:50:00*1.80977*1.80967*1.80998*1.80945
09/07/2012 01:55:00*1.80967*1.80982*1.80987*1.80967
09/07/2012 02:00:00*1.80982*1.80993*1.81002*1.8098
09/07/2012 02:05:00*1.80993*1.81027*1.81064*1.8097
09/07/2012 02:10:00*1.81027*1.81017*1.81056*1.81017
09/07/2012 02:15:00*1.81017*1.80943*1.81054*1.80919
09/07/2012 02:20:00*1.80943*1.80904*1.80968*1.80876
09/07/2012 02:25:00*1.80904*1.80784*1.80921*1.80782
09/07/2012 02:30:00*1.80784*1.80803*1.8081*1.8077
09/07/2012 02:35:00*1.80803*1.80855*1.80875*1.808
09/07/2012 02:40:00*1.80855*1.80901*1.80904*1.8085
09/07/2012 02:45:00*1.80901*1.80889*1.80915*1.80888
09/07/2012 02:50:00*1.80889*1.80915*1.80998*1.80889
09/07/2012 02:55:00*1.80915*1.80944*1.80945*1.80905
09/07/2012 03:00:00*1.80944*1.80892*1.80958*1.80888
09/07/2012 03:05:00*1.80892*1.80791*1.80903*1.80779
09/07/2012 03:10:00*1.80791*1.80764*1.80791*1.80713
09/07/2012 03:15:00*1.80764*1.80779*1.80787*1.80724
09/07/2012 03:20:00*1.80779*1.80706*1.80785*1.80659
09/07/2012 03:25:00*1.80706*1.80724*1.80739*1.8069
09/07/2012 03:30:00*1.80724*1.8068*1.80724*1.80617
09/07/2012 03:35:00*1.8068*1.80744*1.80752*1.80668
09/07/2012 03:40:00*1.80744*1.8065*1.80749*1.80619
09/07/2012 03:45:00*1.8065*1.80606*1.8067*1.80591
09/07/2012 03:50:00*1.80606*1.80661*1.8067*1.80606
09/07/2012 03:55:00*1.80661*1.8069*1.80695*1.80661
09/07/2012 04:00:00*1.8069*1.80767*1.80799*1.8069
09/07/2012 04:05:00*1.80767*1.80768*1.80812*1.80754
09/07/2012 04:10:00*1.80768*1.80776*1.80781*1.80719
09/07/2012 04:15:00*1.80776*1.80745*1.80814*1.80745
09/07/2012 04:20:00*1.80745*1.80653*1.80769*1.80653
09/07/2012 04:25:00*1.80653*1.80634*1.80659*1.8059
09/07/2012 04:30:00*1.80634*1.80613*1.80649*1.80569
09/07/2012 04:35:00*1.80613*1.80616*1.8065*1.806
09/07/2012 04:40:00*1.80616*1.80667*1.8073*1.80601
09/07/2012 04:45:00*1.80667*1.80718*1.80726*1.80667
09/07/2012 04:50:00*1.80718*1.80748*1.80755*1.80713
09/07/2012 04:55:00*1.80748*1.80843*1.80854*1.80726
09/07/2012 05:00:00*1.80843*1.80838*1.80885*1.80838
09/07/2012 05:05:00*1.80838*1.80813*1.80847*1.80768
09/07/2012 05:10:00*1.80813*1.80831*1.80845*1.80804
09/07/2012 05:15:00*1.80831*1.80813*1.80836*1.80808
09/07/2012 05:20:00*1.80813*1.80813*1.80826*1.80792
09/07/2012 05:25:00*1.80813*1.80799*1.8082*1.80793
09/07/2012 05:30:00*1.80799*1.80763*1.80799*1.80751
09/07/2012 05:35:00*1.80763*1.80794*1.80796*1.80763
09/07/2012 05:40:00*1.80794*1.808*1.80821*1.80781
09/07/2012 05:45:00*1.808*1.80715*1.80808*1.80698
09/07/2012 05:50:00*1.80715*1.80805*1.80809*1.80715
09/07/2012 05:55:00*1.80805*1.80715*1.80807*1.80715
09/07/2012 06:00:00*1.80715*1.80706*1.80724*1.80669
09/07/2012 06:05:00*1.80706*1.80619*1.8072*1.80616
09/07/2012 06:10:00*1.80619*1.806*1.80647*1.80598
09/07/2012 06:15:00*1.806*1.80618*1.80639*1.80558
09/07/2012 06:20:00*1.80618*1.80636*1.80725*1.80615
09/07/2012 06:25:00*1.80636*1.8067*1.80695*1.80636
09/07/2012 06:30:00*1.8067*1.8062*1.8067*1.806
09/07/2012 06:35:00*1.8062*1.80588*1.80628*1.80582
09/07/2012 06:40:00*1.80588*1.80642*1.80668*1.80581
09/07/2012 06:45:00*1.80642*1.80652*1.80675*1.80631
09/07/2012 06:50:00*1.80652*1.80649*1.80657*1.80621
09/07/2012 06:55:00*1.80649*1.80593*1.80649*1.80593
09/07/2012 07:00:00*1.80593*1.80649*1.80654*1.80593
09/07/2012 07:05:00*1.80649*1.80648*1.80662*1.80611
09/07/2012 07:10:00*1.80648*1.80636*1.8065*1.80624
09/07/2012 07:15:00*1.80636*1.80592*1.80662*1.80586
09/07/2012 07:20:00*1.80592*1.80582*1.80618*1.80538
09/07/2012 07:25:00*1.80582*1.805*1.80582*1.80419
09/07/2012 07:30:00*1.805*1.80454*1.80545*1.80447
09/07/2012 07:35:00*1.80454*1.80495*1.80495*1.80427
09/07/2012 07:40:00*1.80495*1.80441*1.80498*1.8044
09/07/2012 07:45:00*1.80441*1.80502*1.8051*1.8044
09/07/2012 07:50:00*1.80502*1.80493*1.80508*1.80447
09/07/2012 07:55:00*1.80493*1.80528*1.80538*1.80493
09/07/2012 08:00:00*1.80528*1.8049*1.80529*1.80458
09/07/2012 08:05:00*1.8049*1.80505*1.80548*1.80468
09/07/2012 08:10:00*1.80505*1.80446*1.80538*1.80444
09/07/2012 08:15:00*1.80446*1.80331*1.8046*1.80324
09/07/2012 08:20:00*1.80331*1.80327*1.80395*1.80291
09/07/2012 08:25:00*1.80327*1.8032*1.80335*1.8025
09/07/2012 08:30:00*1.8032*1.80395*1.80395*1.80317
09/07/2012 08:35:00*1.80395*1.80264*1.8054*1.80264
09/07/2012 08:40:00*1.80264*1.8008*1.80332*1.80055
09/07/2012 08:45:00*1.8008*1.80142*1.80233*1.80071
09/07/2012 08:50:00*1.80142*1.80038*1.80176*1.79959
09/07/2012 08:55:00*1.80038*1.80121*1.80141*1.80007
09/07/2012 09:00:00*1.80121*1.80164*1.8019*1.80043
09/07/2012 09:05:00*1.80164*1.80214*1.80249*1.80163
09/07/2012 09:10:00*1.80214*1.80147*1.80261*1.80125
09/07/2012 09:15:00*1.80147*1.80151*1.80183*1.80082
09/07/2012 09:20:00*1.80151*1.80143*1.80166*1.8011
09/07/2012 09:25:00*1.80143*1.80074*1.80143*1.80073
09/07/2012 09:30:00*1.80074*1.80083*1.80119*1.8
09/07/2012 09:35:00*1.80083*1.80141*1.80141*1.80081
09/07/2012 09:40:00*1.80141*1.80108*1.80161*1.80098
09/07/2012 09:45:00*1.80108*1.80065*1.80122*1.80063
09/07/2012 09:50:00*1.80065*1.80018*1.8009*1.80018
09/07/2012 09:55:00*1.80018*1.80085*1.80085*1.79993
09/07/2012 10:00:00*1.80085*1.80077*1.80098*1.80043
09/07/2012 10:05:00*1.80077*1.8007*1.80113*1.80065
09/07/2012 10:10:00*1.8007*1.80032*1.80082*1.80018
09/07/2012 10:15:00*1.80032*1.79973*1.80032*1.79848
09/07/2012 10:20:00*1.79973*1.79965*1.79998*1.79958
09/07/2012 10:25:00*1.79965*1.79888*1.79989*1.79836
09/07/2012 10:30:00*1.79888*1.79785*1.79905*1.79695
09/07/2012 10:35:00*1.79785*1.7974*1.79883*1.79725
09/07/2012 10:40:00*1.7974*1.79729*1.79763*1.79706
09/07/2012 10:45:00*1.79729*1.7965*1.79739*1.79633
09/07/2012 10:50:00*1.7965*1.79727*1.79809*1.7964
09/07/2012 10:55:00*1.79727*1.79695*1.79767*1.79626
09/07/2012 11:00:00*1.79695*1.79686*1.79728*1.79615
09/07/2012 11:05:00*1.79686*1.79752*1.7978*1.79677
09/07/2012 11:10:00*1.79752*1.79778*1.79795*1.79736
09/07/2012 11:15:00*1.79778*1.79851*1.79909*1.79778
09/07/2012 11:20:00*1.79851*1.79802*1.79875*1.79795
09/07/2012 11:25:00*1.79802*1.79819*1.79866*1.7979
09/07/2012 11:30:00*1.79819*1.79817*1.79844*1.79805
09/07/2012 11:35:00*1.79817*1.79888*1.79914*1.79806
09/07/2012 11:40:00*1.79888*1.79844*1.79888*1.79789
09/07/2012 11:45:00*1.79844*1.79839*1.79869*1.79759
09/07/2012 11:50:00*1.79839*1.79841*1.79852*1.79827
09/07/2012 11:55:00*1.79841*1.79868*1.79868*1.79818
09/07/2012 12:00:00*1.79868*1.79838*1.79868*1.79825
09/07/2012 12:05:00*1.79838*1.79871*1.79876*1.79838
09/07/2012 12:10:00*1.79871*1.79898*1.79898*1.79867
09/07/2012 12:15:00*1.79898*1.79871*1.79906*1.7987
09/07/2012 12:20:00*1.79871*1.79911*1.7992*1.79871
09/07/2012 12:25:00*1.79911*1.79894*1.7993*1.79849
09/07/2012 12:30:00*1.79894*1.79849*1.79894*1.79849
09/07/2012 12:35:00*1.79849*1.79849*1.79849*1.79849
09/07/2012 12:40:00*1.79849*1.7986*1.79864*1.79849
09/07/2012 12:45:00*1.7986*1.7983*1.79864*1.7983
09/07/2012 12:50:00*1.7983*1.79691*1.7983*1.7969
09/07/2012 12:55:00*1.79691*1.79728*1.79728*1.79691
09/07/2012 13:00:00*1.79728*1.79721*1.79728*1.79713
09/07/2012 13:05:00*1.79721*1.79654*1.79722*1.79619
09/07/2012 13:10:00*1.79654*1.79609*1.79654*1.79593
09/07/2012 13:15:00*1.79609*1.7968*1.79713*1.79605
09/07/2012 13:20:00*1.7968*1.79681*1.79807*1.79658
09/07/2012 13:25:00*1.79681*1.79736*1.79741*1.79681
09/07/2012 13:30:00*1.79736*1.79678*1.79751*1.79644
09/07/2012 13:35:00*1.79678*1.79706*1.79706*1.79678
09/07/2012 13:40:00*1.79706*1.79671*1.79706*1.79671
09/07/2012 13:45:00*1.79671*1.79671*1.79677*1.7967
09/07/2012 13:50:00*1.79671*1.79686*1.79696*1.7967
09/07/2012 13:55:00*1.79686*1.79686*1.79686*1.79686
09/07/2012 14:00:00*1.79686*1.79674*1.79686*1.79674
09/07/2012 14:05:00*1.79674*1.79674*1.79687*1.79674
09/07/2012 14:10:00*1.79674*1.79664*1.79677*1.79664
09/07/2012 14:15:00*1.79664*1.79644*1.79668*1.79644
09/07/2012 14:20:00*1.79644*1.79644*1.79644*1.79644
09/07/2012 14:25:00*1.79644*1.79649*1.79676*1.79644
09/07/2012 14:30:00*1.79649*1.79676*1.79676*1.79649
09/07/2012 14:35:00*1.79676*1.79649*1.79676*1.79649
09/07/2012 14:40:00*1.79649*1.79649*1.79676*1.79649
09/07/2012 14:45:00*1.79649*1.79649*1.79669*1.79649
09/07/2012 14:50:00*1.79649*1.79624*1.79677*1.79624
09/07/2012 14:55:00*1.79624*1.79624*1.79636*1.79624
09/07/2012 15:00:00*1.79624*1.79624*1.79636*1.79624
09/07/2012 15:05:00*1.79624*1.79622*1.79707*1.79622
09/07/2012 15:10:00*1.79622*1.79622*1.79636*1.79621
09/07/2012 15:15:00*1.79622*1.79624*1.79636*1.79621
09/07/2012 15:20:00*1.79624*1.79593*1.79624*1.79593
09/07/2012 15:25:00*1.79593*1.79593*1.79593*1.79593
09/07/2012 15:30:00*1.79593*1.79593*1.79593*1.79593
09/07/2012 15:35:00*1.79593*1.79621*1.79636*1.79593
09/07/2012 15:40:00*1.79621*1.79622*1.79622*1.79621
09/07/2012 15:45:00*1.79622*1.79626*1.79655*1.79578
09/07/2012 15:50:00*1.79626*1.79646*1.79681*1.79604
09/07/2012 15:55:00*1.79646*1.79647*1.79647*1.79632
09/07/2012 16:00:00*1.79647*1.79605*1.79647*1.79605
09/07/2012 16:05:00*1.79605*1.7979*1.79903*1.79605
09/07/2012 16:10:00*1.7979*1.79664*1.79893*1.79632
09/07/2012 16:15:00*1.79664*1.7964*1.79693*1.796
09/07/2012 16:20:00*1.7964*1.79622*1.79696*1.79622
09/07/2012 16:30:00*1.79613*1.79646*1.79646*1.79613
09/07/2012 16:35:00*1.79646*1.79618*1.79646*1.79557
09/07/2012 16:40:00*1.79618*1.79612*1.79639*1.79605
09/07/2012 16:50:00*1.79702*1.79616*1.79702*1.79556
09/07/2012 16:55:00*1.79616*1.79636*1.79636*1.79602
09/07/2012 17:00:00*1.79636*1.79626*1.79652*1.79616
