09/05/2012 17:05:00*1.81719*1.81719*1.81719*1.81719
09/05/2012 17:10:00*1.81719*1.81719*1.81728*1.81719
09/05/2012 17:15:00*1.81719*1.81779*1.81779*1.81719
09/05/2012 17:20:00*1.81779*1.81786*1.81786*1.81724
09/05/2012 17:25:00*1.81786*1.81781*1.81786*1.81744
09/05/2012 17:30:00*1.81781*1.81773*1.81784*1.81744
09/05/2012 17:35:00*1.81773*1.81744*1.81785*1.81744
09/05/2012 17:40:00*1.81744*1.81744*1.81782*1.81744
09/05/2012 17:45:00*1.81744*1.81744*1.81786*1.81722
09/05/2012 17:50:00*1.81744*1.81744*1.81785*1.81744
09/05/2012 17:55:00*1.81744*1.81744*1.81744*1.81744
09/05/2012 18:00:00*1.81744*1.81744*1.81785*1.81744
09/05/2012 18:05:00*1.81744*1.81773*1.81806*1.81744
09/05/2012 18:10:00*1.81773*1.81793*1.81795*1.8172
09/05/2012 18:15:00*1.81793*1.81794*1.81796*1.81733
09/05/2012 18:20:00*1.81794*1.81733*1.81796*1.81733
09/05/2012 18:25:00*1.81733*1.81795*1.81795*1.81733
09/05/2012 18:30:00*1.81795*1.81798*1.81806*1.81733
09/05/2012 18:35:00*1.81798*1.81733*1.81799*1.81733
09/05/2012 18:40:00*1.81733*1.81797*1.81797*1.81733
09/05/2012 18:45:00*1.81797*1.81796*1.81803*1.81733
09/05/2012 18:50:00*1.81796*1.81795*1.81801*1.81733
09/05/2012 18:55:00*1.81795*1.81733*1.81803*1.81733
09/05/2012 19:00:00*1.81733*1.81799*1.81799*1.81733
09/05/2012 19:05:00*1.81799*1.81733*1.81801*1.81733
09/05/2012 19:10:00*1.81733*1.818*1.81802*1.81733
09/05/2012 19:15:00*1.818*1.81799*1.81801*1.81733
09/05/2012 19:20:00*1.81799*1.81733*1.81801*1.81733
09/05/2012 19:25:00*1.81733*1.81733*1.81802*1.81733
09/05/2012 19:30:00*1.81733*1.81733*1.81733*1.81733
09/05/2012 19:35:00*1.81733*1.81733*1.818*1.81733
09/05/2012 19:40:00*1.81733*1.81733*1.81798*1.81733
09/05/2012 19:45:00*1.81733*1.81733*1.818*1.81733
09/05/2012 19:50:00*1.81733*1.81733*1.81733*1.81733
09/05/2012 19:55:00*1.81733*1.81733*1.81802*1.81733
09/05/2012 20:00:00*1.81733*1.81729*1.818*1.81729
09/05/2012 20:05:00*1.81729*1.81802*1.81806*1.81729
09/05/2012 20:10:00*1.81802*1.81733*1.81802*1.81729
09/05/2012 20:15:00*1.81733*1.81729*1.81802*1.81729
09/05/2012 20:20:00*1.81729*1.81796*1.81819*1.81729
09/05/2012 20:25:00*1.81796*1.81794*1.818*1.81733
09/05/2012 20:30:00*1.81794*1.81801*1.81805*1.81729
09/05/2012 20:35:00*1.81801*1.81802*1.81803*1.81799
09/05/2012 20:40:00*1.81802*1.81801*1.81804*1.81729
09/05/2012 20:45:00*1.81801*1.81799*1.81803*1.81729
09/05/2012 20:50:00*1.81799*1.81803*1.81805*1.81799
09/05/2012 20:55:00*1.81803*1.81805*1.81805*1.81729
09/05/2012 21:00:00*1.81805*1.81729*1.81809*1.81729
09/05/2012 21:05:00*1.81729*1.81803*1.81804*1.81729
09/05/2012 21:10:00*1.81803*1.818*1.81805*1.81729
09/05/2012 21:15:00*1.818*1.81729*1.81802*1.81729
09/05/2012 21:20:00*1.81729*1.81801*1.81805*1.81729
09/05/2012 21:25:00*1.81801*1.81802*1.81804*1.81729
09/05/2012 21:30:00*1.81802*1.81741*1.81808*1.81733
09/05/2012 21:35:00*1.81741*1.81798*1.81805*1.81733
09/05/2012 21:40:00*1.81798*1.81793*1.81805*1.81793
09/05/2012 21:45:00*1.81793*1.81772*1.81806*1.81733
09/05/2012 21:50:00*1.81772*1.81778*1.81783*1.81736
09/05/2012 21:55:00*1.81778*1.81774*1.81781*1.81724
09/05/2012 22:00:00*1.81774*1.81779*1.81781*1.8177
09/05/2012 22:05:00*1.81779*1.81772*1.81781*1.81765
09/05/2012 22:10:00*1.81772*1.81774*1.81784*1.81771
09/05/2012 22:15:00*1.81774*1.81736*1.81781*1.81736
09/05/2012 22:20:00*1.81736*1.81772*1.81779*1.81736
09/05/2012 22:25:00*1.81772*1.81777*1.81779*1.81772
09/05/2012 22:30:00*1.81777*1.81777*1.81777*1.81736
09/05/2012 22:35:00*1.81777*1.81736*1.81777*1.81719
09/05/2012 22:40:00*1.81736*1.81736*1.81781*1.81719
09/05/2012 22:45:00*1.81736*1.81736*1.81783*1.81736
09/05/2012 22:50:00*1.81736*1.81779*1.81781*1.81736
09/05/2012 22:55:00*1.81779*1.81736*1.81781*1.81736
09/05/2012 23:00:00*1.81736*1.81719*1.81775*1.81719
09/05/2012 23:05:00*1.81719*1.81768*1.81774*1.81719
09/05/2012 23:10:00*1.81768*1.81773*1.81774*1.81736
09/05/2012 23:15:00*1.81773*1.81736*1.81773*1.81736
09/05/2012 23:20:00*1.81736*1.81773*1.81777*1.81719
09/05/2012 23:25:00*1.81773*1.81736*1.81773*1.81719
09/05/2012 23:30:00*1.81736*1.81736*1.81774*1.81719
09/05/2012 23:35:00*1.81736*1.81736*1.81775*1.81719
09/05/2012 23:40:00*1.81736*1.81725*1.8178*1.81718
09/05/2012 23:45:00*1.81725*1.81767*1.81775*1.81724
09/05/2012 23:50:00*1.81767*1.81669*1.81767*1.81669
09/05/2012 23:55:00*1.81669*1.8172*1.81747*1.81669
09/06/2012 00:00:00*1.8172*1.81669*1.81722*1.81669
09/06/2012 00:05:00*1.81669*1.81712*1.81721*1.8166
09/06/2012 00:10:00*1.81712*1.81712*1.81714*1.81664
09/06/2012 00:15:00*1.81712*1.81664*1.81714*1.81664
09/06/2012 00:20:00*1.81664*1.81664*1.81665*1.81664
09/06/2012 00:25:00*1.81664*1.81712*1.81713*1.81664
09/06/2012 00:30:00*1.81712*1.81689*1.81735*1.81669
09/06/2012 00:35:00*1.81689*1.81729*1.81737*1.81689
09/06/2012 00:40:00*1.81729*1.81719*1.81741*1.81689
09/06/2012 00:45:00*1.81719*1.81733*1.81735*1.81714
09/06/2012 00:50:00*1.81733*1.81684*1.81733*1.81684
09/06/2012 00:55:00*1.81684*1.81709*1.81731*1.81684
09/06/2012 01:00:00*1.81709*1.81697*1.81711*1.81664
09/06/2012 01:05:00*1.81697*1.81631*1.81721*1.81631
09/06/2012 01:10:00*1.81631*1.81683*1.81685*1.81631
09/06/2012 01:15:00*1.81683*1.81802*1.81832*1.81682
09/06/2012 01:20:00*1.81802*1.81746*1.81807*1.81737
09/06/2012 01:25:00*1.81746*1.81782*1.81782*1.81729
09/06/2012 01:30:00*1.81782*1.81665*1.81782*1.81662
09/06/2012 01:35:00*1.81665*1.81739*1.81745*1.8165
09/06/2012 01:40:00*1.81739*1.81768*1.81768*1.8173
09/06/2012 01:45:00*1.81768*1.81774*1.81791*1.81747
09/06/2012 01:50:00*1.81774*1.81789*1.81797*1.81773
09/06/2012 01:55:00*1.81789*1.81716*1.81789*1.81701
09/06/2012 02:00:00*1.81716*1.81798*1.81806*1.81712
09/06/2012 02:05:00*1.81798*1.81786*1.81819*1.8175
09/06/2012 02:10:00*1.81786*1.81836*1.81842*1.81786
09/06/2012 02:15:00*1.81836*1.81803*1.81842*1.81773
09/06/2012 02:20:00*1.81803*1.81853*1.81853*1.81803
09/06/2012 02:25:00*1.81853*1.81799*1.81853*1.81783
09/06/2012 02:30:00*1.81799*1.81752*1.81808*1.81741
09/06/2012 02:35:00*1.81752*1.81815*1.81823*1.81746
09/06/2012 02:40:00*1.81815*1.81823*1.81826*1.8178
09/06/2012 02:45:00*1.81823*1.81834*1.81845*1.81795
09/06/2012 02:50:00*1.81834*1.8189*1.8191*1.8183
09/06/2012 02:55:00*1.8189*1.81871*1.81898*1.81814
09/06/2012 03:00:00*1.81871*1.81845*1.81919*1.81824
09/06/2012 03:05:00*1.81845*1.81805*1.81915*1.81805
09/06/2012 03:10:00*1.81805*1.81846*1.81863*1.81794
09/06/2012 03:15:00*1.81846*1.81819*1.81859*1.81802
09/06/2012 03:20:00*1.81819*1.81851*1.81925*1.81819
09/06/2012 03:25:00*1.81851*1.81866*1.81959*1.81849
09/06/2012 03:30:00*1.81866*1.8186*1.81884*1.81847
09/06/2012 03:35:00*1.8186*1.81836*1.81862*1.81825
09/06/2012 03:40:00*1.81836*1.81797*1.81846*1.81794
09/06/2012 03:45:00*1.81797*1.81785*1.81797*1.81699
09/06/2012 03:50:00*1.81785*1.81739*1.8179*1.81733
09/06/2012 03:55:00*1.81739*1.81737*1.81753*1.81709
09/06/2012 04:00:00*1.81737*1.8166*1.81737*1.81614
09/06/2012 04:05:00*1.8166*1.81699*1.81699*1.8161
09/06/2012 04:10:00*1.81699*1.81737*1.81737*1.81684
09/06/2012 04:15:00*1.81737*1.8175*1.8175*1.81684
09/06/2012 04:20:00*1.8175*1.81751*1.8178*1.81726
09/06/2012 04:25:00*1.81751*1.8177*1.81771*1.81696
09/06/2012 04:30:00*1.8177*1.81775*1.818*1.81763
09/06/2012 04:35:00*1.81775*1.81797*1.81813*1.81741
09/06/2012 04:40:00*1.81797*1.81811*1.8183*1.81793
09/06/2012 04:45:00*1.81811*1.81791*1.81831*1.81766
09/06/2012 04:50:00*1.81791*1.81901*1.81921*1.8179
09/06/2012 04:55:00*1.81901*1.8189*1.81923*1.8189
09/06/2012 05:00:00*1.8189*1.81883*1.81908*1.81882
09/06/2012 05:05:00*1.81883*1.8184*1.8191*1.81811
09/06/2012 05:10:00*1.8184*1.81848*1.81875*1.81839
09/06/2012 05:15:00*1.81848*1.8184*1.8186*1.8181
09/06/2012 05:20:00*1.8184*1.81832*1.81843*1.81812
09/06/2012 05:25:00*1.81832*1.81824*1.81841*1.81818
09/06/2012 05:30:00*1.81824*1.8185*1.81863*1.81823
09/06/2012 05:35:00*1.8185*1.81945*1.81963*1.81848
09/06/2012 05:40:00*1.81945*1.81908*1.81945*1.81867
09/06/2012 05:45:00*1.81908*1.81843*1.81917*1.81843
09/06/2012 05:50:00*1.81843*1.81808*1.8185*1.81791
09/06/2012 05:55:00*1.81808*1.81815*1.81827*1.81801
09/06/2012 06:00:00*1.81815*1.81833*1.81833*1.81801
09/06/2012 06:05:00*1.81833*1.81847*1.81915*1.81828
09/06/2012 06:10:00*1.81847*1.8188*1.81891*1.81844
09/06/2012 06:15:00*1.8188*1.81848*1.81883*1.8184
09/06/2012 06:20:00*1.81848*1.81818*1.81858*1.81798
09/06/2012 06:25:00*1.81818*1.81798*1.81843*1.81791
09/06/2012 06:30:00*1.81798*1.81777*1.81805*1.81757
09/06/2012 06:35:00*1.81777*1.81738*1.81783*1.81718
09/06/2012 06:40:00*1.81738*1.81719*1.81758*1.81715
09/06/2012 06:45:00*1.81719*1.81719*1.81745*1.81663
09/06/2012 06:50:00*1.81719*1.81759*1.81761*1.81713
09/06/2012 06:55:00*1.81759*1.81743*1.8177*1.81729
09/06/2012 07:00:00*1.81743*1.81778*1.81788*1.81742
09/06/2012 07:05:00*1.81778*1.81783*1.81798*1.81767
09/06/2012 07:10:00*1.81783*1.81788*1.81798*1.81777
09/06/2012 07:15:00*1.81788*1.81794*1.81797*1.81752
09/06/2012 07:20:00*1.81794*1.81802*1.81823*1.81794
09/06/2012 07:25:00*1.81802*1.81789*1.81805*1.81787
09/06/2012 07:30:00*1.81789*1.81743*1.81798*1.81735
09/06/2012 07:35:00*1.81743*1.81802*1.81819*1.8174
09/06/2012 07:40:00*1.81802*1.81814*1.81838*1.81797
09/06/2012 07:45:00*1.81814*1.818*1.81825*1.81777
09/06/2012 07:50:00*1.818*1.81823*1.81841*1.8166
09/06/2012 07:55:00*1.81823*1.81728*1.81848*1.81728
09/06/2012 08:00:00*1.81728*1.81674*1.81738*1.8163
09/06/2012 08:05:00*1.81674*1.81685*1.81719*1.81637
09/06/2012 08:10:00*1.81685*1.81686*1.81719*1.81648
09/06/2012 08:15:00*1.81686*1.81685*1.81696*1.81668
09/06/2012 08:20:00*1.81685*1.81667*1.81743*1.81645
09/06/2012 08:25:00*1.81667*1.81698*1.81719*1.81641
09/06/2012 08:30:00*1.81698*1.81689*1.81795*1.81688
09/06/2012 08:35:00*1.81689*1.81737*1.81746*1.81599
09/06/2012 08:40:00*1.81737*1.81814*1.81942*1.81717
09/06/2012 08:45:00*1.81814*1.81649*1.81831*1.81642
09/06/2012 08:50:00*1.81649*1.81902*1.81902*1.81588
09/06/2012 08:55:00*1.81902*1.81865*1.81945*1.81832
09/06/2012 09:00:00*1.81865*1.81839*1.81891*1.81813
09/06/2012 09:05:00*1.81839*1.81747*1.81857*1.8174
09/06/2012 09:10:00*1.81747*1.817*1.81788*1.81695
09/06/2012 09:15:00*1.817*1.81703*1.81715*1.81613
09/06/2012 09:20:00*1.81703*1.81643*1.81745*1.8164
09/06/2012 09:25:00*1.81643*1.81786*1.81817*1.81611
09/06/2012 09:30:00*1.81786*1.81736*1.818*1.81727
09/06/2012 09:35:00*1.81736*1.81607*1.81752*1.81596
09/06/2012 09:40:00*1.81607*1.81618*1.81636*1.81572
09/06/2012 09:45:00*1.81618*1.81665*1.81678*1.8157
09/06/2012 09:50:00*1.81665*1.817*1.8171*1.81647
09/06/2012 09:55:00*1.817*1.81624*1.81702*1.81588
09/06/2012 10:00:00*1.81624*1.8159*1.81661*1.8156
09/06/2012 10:05:00*1.8159*1.81433*1.81595*1.81394
09/06/2012 10:10:00*1.81433*1.81395*1.81445*1.81307
09/06/2012 10:15:00*1.81395*1.81327*1.81405*1.81297
09/06/2012 10:20:00*1.81327*1.81395*1.81404*1.81289
09/06/2012 10:25:00*1.81395*1.81368*1.81527*1.81367
09/06/2012 10:30:00*1.81368*1.81377*1.8144*1.81355
09/06/2012 10:35:00*1.81377*1.81296*1.81377*1.81296
09/06/2012 10:40:00*1.81296*1.8118*1.81296*1.81163
09/06/2012 10:45:00*1.8118*1.81133*1.81223*1.81065
09/06/2012 10:50:00*1.81133*1.81114*1.81154*1.81076
09/06/2012 10:55:00*1.81114*1.81063*1.81148*1.8106
09/06/2012 11:00:00*1.81063*1.80961*1.8107*1.80869
09/06/2012 11:05:00*1.80961*1.80941*1.80961*1.80883
09/06/2012 11:10:00*1.80941*1.80946*1.8099*1.8093
09/06/2012 11:15:00*1.80946*1.80953*1.81063*1.8094
09/06/2012 11:20:00*1.80953*1.81048*1.81053*1.80953
09/06/2012 11:25:00*1.81048*1.8101*1.81095*1.81
09/06/2012 11:30:00*1.8101*1.81032*1.81105*1.81005
09/06/2012 11:35:00*1.81032*1.80995*1.81032*1.80955
09/06/2012 11:40:00*1.80995*1.80983*1.8101*1.80959
09/06/2012 11:45:00*1.80983*1.81014*1.81023*1.80981
09/06/2012 11:50:00*1.81014*1.80794*1.81022*1.80794
09/06/2012 11:55:00*1.80794*1.80875*1.80916*1.80793
09/06/2012 12:00:00*1.80875*1.80807*1.80901*1.80796
09/06/2012 12:05:00*1.80807*1.80792*1.80844*1.80763
09/06/2012 12:10:00*1.80792*1.80809*1.80809*1.80729
09/06/2012 12:15:00*1.80809*1.80912*1.80931*1.80809
09/06/2012 12:20:00*1.80912*1.80849*1.80918*1.80848
09/06/2012 12:25:00*1.80849*1.80838*1.80905*1.80823
09/06/2012 12:30:00*1.80838*1.80791*1.80862*1.80759
09/06/2012 12:35:00*1.80791*1.80854*1.80854*1.80788
09/06/2012 12:40:00*1.80854*1.80754*1.80854*1.80741
09/06/2012 12:45:00*1.80754*1.80891*1.80891*1.80738
09/06/2012 12:50:00*1.80891*1.80918*1.80919*1.80853
09/06/2012 12:55:00*1.80918*1.80895*1.80918*1.8088
09/06/2012 13:00:00*1.80895*1.80907*1.80908*1.80885
09/06/2012 13:05:00*1.80907*1.80926*1.80926*1.80894
09/06/2012 13:10:00*1.80926*1.80934*1.80946*1.80899
09/06/2012 13:15:00*1.80934*1.80935*1.80936*1.80924
09/06/2012 13:20:00*1.80935*1.80939*1.80939*1.80904
09/06/2012 13:25:00*1.80939*1.80933*1.80939*1.80918
09/06/2012 13:30:00*1.80933*1.80944*1.80951*1.80927
09/06/2012 13:35:00*1.80944*1.80926*1.80944*1.80926
09/06/2012 13:40:00*1.80926*1.80921*1.80926*1.80899
09/06/2012 13:45:00*1.80921*1.80907*1.80926*1.80904
09/06/2012 13:50:00*1.80907*1.80926*1.80926*1.80904
09/06/2012 13:55:00*1.80926*1.80911*1.80926*1.80911
09/06/2012 14:00:00*1.80911*1.80858*1.80931*1.80803
09/06/2012 14:05:00*1.80858*1.80855*1.80859*1.80824
09/06/2012 14:10:00*1.80855*1.80859*1.80864*1.80824
09/06/2012 14:15:00*1.80859*1.80824*1.80859*1.80824
09/06/2012 14:20:00*1.80824*1.80856*1.80858*1.80824
09/06/2012 14:25:00*1.80856*1.80854*1.80863*1.80852
09/06/2012 14:30:00*1.80854*1.80843*1.80864*1.80839
09/06/2012 14:35:00*1.80843*1.80801*1.80849*1.80801
09/06/2012 14:40:00*1.80801*1.80814*1.80816*1.80759
09/06/2012 14:45:00*1.80814*1.80799*1.80815*1.80759
09/06/2012 14:50:00*1.80799*1.8077*1.80802*1.80769
09/06/2012 14:55:00*1.8077*1.80767*1.80774*1.80739
09/06/2012 15:00:00*1.80767*1.80741*1.80767*1.80732
09/06/2012 15:05:00*1.80741*1.80846*1.80846*1.80731
09/06/2012 15:10:00*1.80846*1.80882*1.80882*1.80824
09/06/2012 15:15:00*1.80882*1.80898*1.80917*1.80824
09/06/2012 15:20:00*1.80898*1.80877*1.80932*1.80876
09/06/2012 15:25:00*1.80877*1.80878*1.8088*1.80873
09/06/2012 15:30:00*1.80878*1.80889*1.80889*1.80872
09/06/2012 15:35:00*1.80889*1.80874*1.80934*1.80874
09/06/2012 15:40:00*1.80874*1.80919*1.80919*1.80874
09/06/2012 15:45:00*1.80919*1.80912*1.80919*1.80874
09/06/2012 15:50:00*1.80912*1.80874*1.80916*1.80874
09/06/2012 15:55:00*1.80874*1.80913*1.80914*1.80874
09/06/2012 16:00:00*1.80913*1.80907*1.80915*1.80874
09/06/2012 16:05:00*1.80907*1.8091*1.80917*1.80874
09/06/2012 16:10:00*1.8091*1.80914*1.80914*1.80874
09/06/2012 16:15:00*1.80914*1.80909*1.80914*1.80874
09/06/2012 16:20:00*1.80909*1.8093*1.8093*1.80874
09/06/2012 16:25:00*1.8093*1.8093*1.80933*1.80874
09/06/2012 16:30:00*1.8093*1.80874*1.80936*1.80874
09/06/2012 16:35:00*1.80874*1.80931*1.80931*1.80874
09/06/2012 16:40:00*1.80931*1.80921*1.80931*1.80884
09/06/2012 16:45:00*1.80921*1.80903*1.80921*1.80884
09/06/2012 16:50:00*1.80903*1.80902*1.80903*1.80884
09/06/2012 16:55:00*1.80902*1.80884*1.80904*1.80884
09/06/2012 17:00:00*1.80884*1.80884*1.80884*1.80884
