09/04/2012 17:05:00*1.82069*1.82069*1.82069*1.82069
09/04/2012 17:10:00*1.82069*1.82069*1.82069*1.82069
09/04/2012 17:15:00*1.82069*1.81834*1.82069*1.81834
09/04/2012 17:20:00*1.81834*1.81923*1.81925*1.81834
09/04/2012 17:25:00*1.81923*1.81844*1.81924*1.81844
09/04/2012 17:30:00*1.81844*1.81844*1.81875*1.81844
09/04/2012 17:35:00*1.81844*1.81926*1.81926*1.81844
09/04/2012 17:40:00*1.81926*1.81844*1.81926*1.81844
09/04/2012 17:45:00*1.81844*1.81921*1.81921*1.81844
09/04/2012 17:50:00*1.81921*1.81844*1.81924*1.81844
09/04/2012 17:55:00*1.81844*1.81844*1.81924*1.81844
09/04/2012 18:00:00*1.81844*1.81844*1.81923*1.81844
09/04/2012 18:05:00*1.81844*1.81916*1.81933*1.81844
09/04/2012 18:10:00*1.81916*1.81917*1.81918*1.81834
09/04/2012 18:15:00*1.81917*1.81834*1.81917*1.81834
09/04/2012 18:20:00*1.81834*1.81834*1.81915*1.81834
09/04/2012 18:25:00*1.81834*1.81915*1.81917*1.81834
09/04/2012 18:30:00*1.81915*1.81834*1.81917*1.81834
09/04/2012 18:35:00*1.81834*1.81834*1.81918*1.81834
09/04/2012 18:40:00*1.81834*1.81834*1.81834*1.81834
09/04/2012 18:45:00*1.81834*1.81916*1.8192*1.81834
09/04/2012 18:50:00*1.81916*1.81916*1.81918*1.81834
09/04/2012 18:55:00*1.81916*1.81918*1.81918*1.81834
09/04/2012 19:00:00*1.81918*1.81915*1.81921*1.81913
09/04/2012 19:05:00*1.81915*1.81988*1.81988*1.81834
09/04/2012 19:10:00*1.81988*1.81983*1.81993*1.81834
09/04/2012 19:15:00*1.81983*1.81834*1.81985*1.81834
09/04/2012 19:20:00*1.81834*1.81996*1.81996*1.81834
09/04/2012 19:25:00*1.81996*1.81834*1.82001*1.81834
09/04/2012 19:30:00*1.81834*1.82002*1.82002*1.81834
09/04/2012 19:35:00*1.82002*1.8201*1.8201*1.81834
09/04/2012 19:40:00*1.8201*1.82005*1.82043*1.82001
09/04/2012 19:45:00*1.82005*1.82043*1.82043*1.82005
09/04/2012 19:50:00*1.82043*1.82042*1.82144*1.82014
09/04/2012 19:55:00*1.82042*1.82035*1.82042*1.82028
09/04/2012 20:00:00*1.82035*1.82038*1.82041*1.81834
09/04/2012 20:05:00*1.82038*1.82085*1.82191*1.82002
09/04/2012 20:10:00*1.82085*1.82147*1.82148*1.82059
09/04/2012 20:15:00*1.82147*1.82025*1.82171*1.82025
09/04/2012 20:20:00*1.82025*1.81794*1.82025*1.81794
09/04/2012 20:25:00*1.81794*1.82071*1.82106*1.81794
09/04/2012 20:30:00*1.82071*1.82064*1.82081*1.81974
09/04/2012 20:35:00*1.82064*1.82065*1.82071*1.82063
09/04/2012 20:40:00*1.82065*1.82071*1.8209*1.81974
09/04/2012 20:45:00*1.82071*1.82066*1.82074*1.81979
09/04/2012 20:50:00*1.82066*1.82066*1.82074*1.81979
09/04/2012 20:55:00*1.82066*1.82073*1.82073*1.81979
09/04/2012 21:00:00*1.82073*1.82074*1.82081*1.81979
09/04/2012 21:05:00*1.82074*1.82078*1.82083*1.81979
09/04/2012 21:10:00*1.82078*1.82069*1.82081*1.82065
09/04/2012 21:15:00*1.82069*1.82071*1.82075*1.81979
09/04/2012 21:20:00*1.82071*1.8207*1.82072*1.82067
09/04/2012 21:25:00*1.8207*1.8207*1.82072*1.81979
09/04/2012 21:30:00*1.8207*1.82046*1.82076*1.81979
09/04/2012 21:35:00*1.82046*1.8207*1.8208*1.81979
09/04/2012 21:40:00*1.8207*1.8207*1.82074*1.81979
09/04/2012 21:45:00*1.8207*1.81968*1.82075*1.81968
09/04/2012 21:50:00*1.81968*1.81975*1.81981*1.81964
09/04/2012 21:55:00*1.81975*1.81949*1.81977*1.81884
09/04/2012 22:00:00*1.81949*1.81874*1.81959*1.81874
09/04/2012 22:05:00*1.81874*1.81879*1.81962*1.81869
09/04/2012 22:10:00*1.81879*1.81953*1.81979*1.81879
09/04/2012 22:15:00*1.81953*1.8195*1.81974*1.81938
09/04/2012 22:20:00*1.8195*1.81839*1.81974*1.81839
09/04/2012 22:25:00*1.81839*1.81936*1.81943*1.81839
09/04/2012 22:30:00*1.81936*1.81869*1.8194*1.81869
09/04/2012 22:35:00*1.81869*1.81934*1.81938*1.81869
09/04/2012 22:40:00*1.81934*1.81934*1.81936*1.81869
09/04/2012 22:45:00*1.81934*1.81869*1.81937*1.81819
09/04/2012 22:50:00*1.81869*1.81869*1.81938*1.81869
09/04/2012 22:55:00*1.81869*1.8191*1.81935*1.81819
09/04/2012 23:00:00*1.8191*1.81869*1.81937*1.81819
09/04/2012 23:05:00*1.81869*1.81869*1.81941*1.81869
09/04/2012 23:10:00*1.81869*1.81939*1.81939*1.81869
09/04/2012 23:15:00*1.81939*1.81869*1.81939*1.81869
09/04/2012 23:20:00*1.81869*1.81941*1.81942*1.81869
09/04/2012 23:25:00*1.81941*1.81869*1.81941*1.81869
09/04/2012 23:30:00*1.81869*1.81938*1.8194*1.81869
09/04/2012 23:35:00*1.81938*1.81869*1.81942*1.81869
09/04/2012 23:40:00*1.81869*1.8194*1.81942*1.81869
09/04/2012 23:45:00*1.8194*1.81915*1.81974*1.81868
09/04/2012 23:50:00*1.81915*1.82008*1.82009*1.81912
09/04/2012 23:55:00*1.82008*1.82008*1.82008*1.82008
09/05/2012 00:00:00*1.82008*1.82088*1.8214*1.82008
09/05/2012 00:05:00*1.82088*1.82119*1.82119*1.82069
09/05/2012 00:10:00*1.82119*1.82091*1.82126*1.82029
09/05/2012 00:15:00*1.82091*1.8208*1.82091*1.82073
09/05/2012 00:20:00*1.8208*1.82118*1.82121*1.82019
09/05/2012 00:25:00*1.82118*1.82079*1.82119*1.82079
09/05/2012 00:30:00*1.82079*1.82079*1.8212*1.82079
09/05/2012 00:35:00*1.82079*1.82118*1.82122*1.82079
09/05/2012 00:40:00*1.82118*1.82079*1.82118*1.82061
09/05/2012 00:45:00*1.82079*1.82081*1.82085*1.82061
09/05/2012 00:50:00*1.82081*1.82063*1.82085*1.82061
09/05/2012 00:55:00*1.82063*1.82065*1.82103*1.82059
09/05/2012 01:00:00*1.82065*1.82104*1.82104*1.82065
09/05/2012 01:05:00*1.82104*1.82103*1.82116*1.82084
09/05/2012 01:10:00*1.82103*1.82106*1.82132*1.82084
09/05/2012 01:15:00*1.82106*1.82132*1.82166*1.82084
09/05/2012 01:20:00*1.82132*1.82119*1.82132*1.8211
09/05/2012 01:25:00*1.82119*1.82152*1.82176*1.82111
09/05/2012 01:30:00*1.82152*1.82077*1.82187*1.82077
09/05/2012 01:35:00*1.82077*1.82132*1.82226*1.82044
09/05/2012 01:40:00*1.82132*1.8209*1.82132*1.82069
09/05/2012 01:45:00*1.8209*1.82069*1.82112*1.82069
09/05/2012 01:50:00*1.82069*1.82106*1.82116*1.82069
09/05/2012 01:55:00*1.82106*1.8213*1.82185*1.82104
09/05/2012 02:00:00*1.8213*1.82131*1.82162*1.82111
09/05/2012 02:05:00*1.82131*1.82159*1.82175*1.82108
09/05/2012 02:10:00*1.82159*1.82233*1.82263*1.8215
09/05/2012 02:15:00*1.82233*1.82347*1.82356*1.82216
09/05/2012 02:20:00*1.82347*1.82251*1.82381*1.82245
09/05/2012 02:25:00*1.82251*1.82234*1.82267*1.82214
09/05/2012 02:30:00*1.82234*1.82224*1.82235*1.82195
09/05/2012 02:35:00*1.82224*1.82265*1.82274*1.82211
09/05/2012 02:40:00*1.82265*1.8225*1.82278*1.82246
09/05/2012 02:45:00*1.8225*1.8229*1.82315*1.8225
09/05/2012 02:50:00*1.8229*1.82391*1.82432*1.8229
09/05/2012 02:55:00*1.82391*1.82459*1.82464*1.8238
09/05/2012 03:00:00*1.82459*1.82459*1.82535*1.82438
09/05/2012 03:05:00*1.82459*1.82413*1.82525*1.82409
09/05/2012 03:10:00*1.82413*1.82355*1.82432*1.82326
09/05/2012 03:15:00*1.82355*1.82369*1.82374*1.82345
09/05/2012 03:20:00*1.82369*1.82394*1.82425*1.82339
09/05/2012 03:25:00*1.82394*1.82513*1.82545*1.8239
09/05/2012 03:30:00*1.82513*1.82633*1.82635*1.82495
09/05/2012 03:35:00*1.82633*1.8267*1.827*1.82608
09/05/2012 03:40:00*1.8267*1.82676*1.82735*1.8263
09/05/2012 03:45:00*1.82676*1.82538*1.82677*1.82504
09/05/2012 03:50:00*1.82538*1.82525*1.82565*1.82505
09/05/2012 03:55:00*1.82525*1.8252*1.82539*1.82506
09/05/2012 04:00:00*1.8252*1.82524*1.82549*1.825
09/05/2012 04:05:00*1.82524*1.82555*1.82591*1.82519
09/05/2012 04:10:00*1.82555*1.82611*1.82629*1.82539
09/05/2012 04:15:00*1.82611*1.82654*1.8271*1.82583
09/05/2012 04:20:00*1.82654*1.82614*1.82654*1.82579
09/05/2012 04:25:00*1.82614*1.8263*1.82683*1.826
09/05/2012 04:30:00*1.8263*1.82589*1.8269*1.82589
09/05/2012 04:35:00*1.82589*1.82549*1.82614*1.8254
09/05/2012 04:40:00*1.82549*1.82533*1.8255*1.82501
09/05/2012 04:45:00*1.82533*1.82464*1.82533*1.82396
09/05/2012 04:50:00*1.82464*1.82435*1.82495*1.82423
09/05/2012 04:55:00*1.82435*1.82445*1.82445*1.82389
09/05/2012 05:00:00*1.82445*1.8244*1.82454*1.82414
09/05/2012 05:05:00*1.8244*1.82357*1.8244*1.82357
09/05/2012 05:10:00*1.82357*1.82356*1.82401*1.82355
09/05/2012 05:15:00*1.82356*1.82293*1.82356*1.82274
09/05/2012 05:20:00*1.82293*1.82295*1.823*1.82245
09/05/2012 05:25:00*1.82295*1.82259*1.82316*1.82259
09/05/2012 05:30:00*1.82259*1.82305*1.82318*1.82255
09/05/2012 05:35:00*1.82305*1.82282*1.82327*1.82247
09/05/2012 05:40:00*1.82282*1.82277*1.82359*1.82275
09/05/2012 05:45:00*1.82277*1.82246*1.82308*1.8224
09/05/2012 05:50:00*1.82246*1.8224*1.82255*1.82188
09/05/2012 05:55:00*1.8224*1.82254*1.82264*1.82196
09/05/2012 06:00:00*1.82254*1.82248*1.82339*1.82235
09/05/2012 06:05:00*1.82248*1.82279*1.82294*1.8224
09/05/2012 06:10:00*1.82279*1.82319*1.82319*1.8224
09/05/2012 06:15:00*1.82319*1.8234*1.82349*1.82258
09/05/2012 06:20:00*1.8234*1.82247*1.8234*1.82247
09/05/2012 06:25:00*1.82247*1.8231*1.82339*1.82247
09/05/2012 06:30:00*1.8231*1.82303*1.82339*1.82295
09/05/2012 06:35:00*1.82303*1.8235*1.82379*1.823
09/05/2012 06:40:00*1.8235*1.82392*1.824*1.82338
09/05/2012 06:45:00*1.82392*1.82315*1.82399*1.82285
09/05/2012 06:50:00*1.82315*1.82345*1.8235*1.82313
09/05/2012 06:55:00*1.82345*1.82309*1.82375*1.82283
09/05/2012 07:00:00*1.82309*1.82255*1.82329*1.8224
09/05/2012 07:05:00*1.82255*1.82285*1.82301*1.82246
09/05/2012 07:10:00*1.82285*1.8235*1.82359*1.8228
09/05/2012 07:15:00*1.8235*1.82279*1.8235*1.82266
09/05/2012 07:20:00*1.82279*1.82258*1.823*1.82245
09/05/2012 07:25:00*1.82258*1.82203*1.82288*1.82194
09/05/2012 07:30:00*1.82203*1.82231*1.82244*1.82196
09/05/2012 07:35:00*1.82231*1.8215*1.8225*1.82096
09/05/2012 07:40:00*1.8215*1.82107*1.82154*1.82059
09/05/2012 07:45:00*1.82107*1.821*1.82109*1.82083
09/05/2012 07:50:00*1.821*1.82086*1.821*1.82058
09/05/2012 07:55:00*1.82086*1.82148*1.82148*1.82086
09/05/2012 08:00:00*1.82148*1.82199*1.82199*1.82135
09/05/2012 08:05:00*1.82199*1.81869*1.82205*1.81828
09/05/2012 08:10:00*1.81869*1.81962*1.82038*1.81792
09/05/2012 08:15:00*1.81962*1.82069*1.82124*1.81868
09/05/2012 08:20:00*1.82069*1.82128*1.82134*1.81952
09/05/2012 08:25:00*1.82128*1.82051*1.82136*1.82028
09/05/2012 08:30:00*1.82051*1.82001*1.8207*1.81958
09/05/2012 08:35:00*1.82001*1.81924*1.82001*1.81904
09/05/2012 08:40:00*1.81924*1.82039*1.82054*1.81924
09/05/2012 08:45:00*1.82039*1.82002*1.82043*1.81907
09/05/2012 08:50:00*1.82002*1.8196*1.82006*1.81938
09/05/2012 08:55:00*1.8196*1.81922*1.8196*1.81846
09/05/2012 09:00:00*1.81922*1.81885*1.81949*1.81882
09/05/2012 09:05:00*1.81885*1.81877*1.81927*1.81824
09/05/2012 09:10:00*1.81877*1.81846*1.81881*1.81792
09/05/2012 09:15:00*1.81846*1.8183*1.81864*1.81806
09/05/2012 09:20:00*1.8183*1.81825*1.81857*1.81768
09/05/2012 09:25:00*1.81825*1.81925*1.81925*1.81795
09/05/2012 09:30:00*1.81925*1.81808*1.81958*1.81796
09/05/2012 09:35:00*1.81808*1.81918*1.81927*1.81808
09/05/2012 09:40:00*1.81918*1.81929*1.8194*1.81874
09/05/2012 09:45:00*1.81929*1.82015*1.8205*1.81915
09/05/2012 09:50:00*1.82015*1.82137*1.82164*1.82015
09/05/2012 09:55:00*1.82137*1.82114*1.82184*1.82114
09/05/2012 10:00:00*1.82114*1.82023*1.82114*1.81988
09/05/2012 10:05:00*1.82023*1.81939*1.82039*1.81837
09/05/2012 10:10:00*1.81939*1.8191*1.81974*1.81855
09/05/2012 10:15:00*1.8191*1.81867*1.82027*1.81837
09/05/2012 10:20:00*1.81867*1.81956*1.81984*1.81861
09/05/2012 10:25:00*1.81956*1.81914*1.81978*1.81905
09/05/2012 10:30:00*1.81914*1.81888*1.81919*1.81807
09/05/2012 10:35:00*1.81888*1.81899*1.81917*1.81844
09/05/2012 10:40:00*1.81899*1.81872*1.81917*1.81851
09/05/2012 10:45:00*1.81872*1.8182*1.81891*1.8182
09/05/2012 10:50:00*1.8182*1.81922*1.81949*1.81747
09/05/2012 10:55:00*1.81922*1.81887*1.81944*1.81865
09/05/2012 11:00:00*1.81887*1.81852*1.81889*1.81713
09/05/2012 11:05:00*1.81852*1.81835*1.81883*1.8179
09/05/2012 11:10:00*1.81835*1.81893*1.81894*1.81825
09/05/2012 11:15:00*1.81893*1.81868*1.819*1.81868
09/05/2012 11:20:00*1.81868*1.81916*1.81945*1.8186
09/05/2012 11:25:00*1.81916*1.81922*1.81966*1.81893
09/05/2012 11:30:00*1.81922*1.81875*1.81924*1.81865
09/05/2012 11:35:00*1.81875*1.81902*1.81908*1.81874
09/05/2012 11:40:00*1.81902*1.81895*1.81907*1.81888
09/05/2012 11:45:00*1.81895*1.81856*1.81918*1.81844
09/05/2012 11:50:00*1.81856*1.8191*1.81924*1.81854
09/05/2012 11:55:00*1.8191*1.81891*1.81919*1.8188
09/05/2012 12:00:00*1.81891*1.81874*1.81915*1.81864
09/05/2012 12:05:00*1.81874*1.81866*1.81885*1.81843
09/05/2012 12:10:00*1.81866*1.81849*1.81876*1.81843
09/05/2012 12:15:00*1.81849*1.81852*1.81866*1.81838
09/05/2012 12:20:00*1.81852*1.81857*1.81867*1.81834
09/05/2012 12:25:00*1.81857*1.81807*1.81867*1.81796
09/05/2012 12:30:00*1.81807*1.81827*1.8183*1.81801
09/05/2012 12:35:00*1.81827*1.81868*1.81871*1.81819
09/05/2012 12:40:00*1.81868*1.81864*1.81873*1.81819
09/05/2012 12:45:00*1.81864*1.81873*1.81874*1.81844
09/05/2012 12:50:00*1.81873*1.81839*1.81879*1.81839
09/05/2012 12:55:00*1.81839*1.81866*1.81872*1.81819
09/05/2012 13:00:00*1.81866*1.81868*1.81872*1.81819
09/05/2012 13:05:00*1.81868*1.81865*1.81869*1.81839
09/05/2012 13:10:00*1.81865*1.81836*1.81867*1.81836
09/05/2012 13:15:00*1.81836*1.81912*1.81923*1.818
09/05/2012 13:20:00*1.81912*1.81871*1.81913*1.81831
09/05/2012 13:25:00*1.81871*1.81861*1.81903*1.81824
09/05/2012 13:30:00*1.81861*1.81824*1.81863*1.81824
09/05/2012 13:35:00*1.81824*1.81832*1.81903*1.81821
09/05/2012 13:40:00*1.81832*1.8183*1.81834*1.81821
09/05/2012 13:45:00*1.8183*1.81813*1.81831*1.81796
09/05/2012 13:50:00*1.81813*1.81874*1.8188*1.81796
09/05/2012 13:55:00*1.81874*1.81853*1.81903*1.81853
09/05/2012 14:00:00*1.81853*1.8185*1.81862*1.81824
09/05/2012 14:05:00*1.8185*1.81852*1.81909*1.81846
09/05/2012 14:10:00*1.81852*1.81854*1.81857*1.81849
09/05/2012 14:15:00*1.81854*1.81855*1.81856*1.81849
09/05/2012 14:20:00*1.81855*1.81863*1.81867*1.81849
09/05/2012 14:25:00*1.81863*1.81839*1.81863*1.81757
09/05/2012 14:30:00*1.81839*1.81835*1.81839*1.81833
09/05/2012 14:35:00*1.81835*1.81836*1.81841*1.81832
09/05/2012 14:40:00*1.81836*1.81803*1.8189*1.81774
09/05/2012 14:45:00*1.81803*1.81801*1.81853*1.81774
09/05/2012 14:50:00*1.81801*1.81695*1.81833*1.81695
09/05/2012 14:55:00*1.81695*1.81686*1.81737*1.81669
09/05/2012 15:00:00*1.81686*1.81696*1.81696*1.81649
09/05/2012 15:05:00*1.81696*1.81699*1.81702*1.81678
09/05/2012 15:10:00*1.81699*1.81721*1.81754*1.81695
09/05/2012 15:15:00*1.81721*1.81719*1.81775*1.81719
09/05/2012 15:20:00*1.81719*1.81722*1.81774*1.81669
09/05/2012 15:25:00*1.81722*1.81754*1.81754*1.81705
09/05/2012 15:30:00*1.81754*1.81873*1.81934*1.81746
09/05/2012 15:35:00*1.81873*1.81907*1.81931*1.81873
09/05/2012 15:40:00*1.81907*1.81936*1.81947*1.81907
09/05/2012 15:45:00*1.81936*1.81869*1.81951*1.81869
09/05/2012 15:50:00*1.81869*1.81897*1.81904*1.81869
09/05/2012 15:55:00*1.81897*1.81916*1.81916*1.81881
09/05/2012 16:00:00*1.81916*1.81926*1.81926*1.81896
09/05/2012 16:05:00*1.81926*1.81853*1.81926*1.81842
09/05/2012 16:10:00*1.81853*1.81885*1.81896*1.81853
09/05/2012 16:15:00*1.81885*1.81879*1.81887*1.81874
09/05/2012 16:20:00*1.81879*1.81887*1.81906*1.81794
09/05/2012 16:25:00*1.81887*1.81876*1.81892*1.81876
09/05/2012 16:30:00*1.81876*1.81876*1.81891*1.81876
09/05/2012 16:35:00*1.81876*1.8189*1.81892*1.81876
09/05/2012 16:40:00*1.8189*1.81876*1.81894*1.81869
09/05/2012 16:45:00*1.81876*1.81903*1.81911*1.81876
09/05/2012 16:50:00*1.81903*1.81846*1.81903*1.81744
09/05/2012 16:55:00*1.81846*1.81832*1.81849*1.8183
09/05/2012 17:00:00*1.81832*1.81719*1.81832*1.81719
