09/03/2012 17:05:00*1.81789*1.81789*1.81789*1.81789
09/03/2012 17:10:00*1.81789*1.81789*1.81789*1.81789
09/03/2012 17:15:00*1.81789*1.81789*1.81789*1.81789
09/03/2012 17:20:00*1.81789*1.81789*1.81789*1.81789
09/03/2012 17:25:00*1.81789*1.81801*1.81807*1.81789
09/03/2012 17:30:00*1.81801*1.81789*1.81805*1.81764
09/03/2012 17:35:00*1.81789*1.81801*1.81806*1.81789
09/03/2012 17:40:00*1.81801*1.81789*1.81801*1.81789
09/03/2012 17:45:00*1.81789*1.81789*1.81804*1.81789
09/03/2012 17:50:00*1.81789*1.81827*1.81833*1.81789
09/03/2012 17:55:00*1.81827*1.81831*1.81831*1.81779
09/03/2012 18:00:00*1.81831*1.81827*1.81831*1.81779
09/03/2012 18:05:00*1.81827*1.81812*1.81852*1.81779
09/03/2012 18:10:00*1.81812*1.81829*1.81832*1.81779
09/03/2012 18:15:00*1.81829*1.81779*1.81833*1.81779
09/03/2012 18:20:00*1.81779*1.81779*1.81779*1.81779
09/03/2012 18:25:00*1.81779*1.81779*1.81834*1.81779
09/03/2012 18:30:00*1.81779*1.81833*1.81834*1.81779
09/03/2012 18:35:00*1.81833*1.81779*1.81834*1.81779
09/03/2012 18:40:00*1.81779*1.81779*1.81837*1.81779
09/03/2012 18:45:00*1.81779*1.81833*1.81833*1.81779
09/03/2012 18:50:00*1.81833*1.81779*1.81833*1.81779
09/03/2012 18:55:00*1.81779*1.81779*1.81836*1.81779
09/03/2012 19:00:00*1.81779*1.81832*1.81836*1.81779
09/03/2012 19:05:00*1.81832*1.81849*1.81849*1.81779
09/03/2012 19:10:00*1.81849*1.81856*1.8186*1.81845
09/03/2012 19:15:00*1.81856*1.81858*1.8186*1.81779
09/03/2012 19:20:00*1.81858*1.81779*1.81858*1.81779
09/03/2012 19:25:00*1.81779*1.81861*1.81861*1.81779
09/03/2012 19:30:00*1.81861*1.81857*1.81861*1.81779
09/03/2012 19:35:00*1.81857*1.81779*1.81859*1.81779
09/03/2012 19:40:00*1.81779*1.81779*1.8186*1.81779
09/03/2012 19:45:00*1.81779*1.81779*1.81856*1.81779
09/03/2012 19:50:00*1.81779*1.81779*1.81858*1.81779
09/03/2012 19:55:00*1.81779*1.81779*1.81859*1.81779
09/03/2012 20:00:00*1.81779*1.81866*1.81866*1.81779
09/03/2012 20:05:00*1.81866*1.81866*1.81867*1.81779
09/03/2012 20:10:00*1.81866*1.81872*1.81872*1.81779
09/03/2012 20:15:00*1.81872*1.81864*1.81872*1.81861
09/03/2012 20:20:00*1.81864*1.81864*1.81866*1.81779
09/03/2012 20:25:00*1.81864*1.81867*1.81867*1.81779
09/03/2012 20:30:00*1.81867*1.81865*1.81867*1.81779
09/03/2012 20:35:00*1.81865*1.81867*1.81868*1.81779
09/03/2012 20:40:00*1.81867*1.81863*1.81867*1.81779
09/03/2012 20:45:00*1.81863*1.81862*1.81868*1.81858
09/03/2012 20:50:00*1.81862*1.81779*1.81867*1.81779
09/03/2012 20:55:00*1.81779*1.81805*1.81868*1.81779
09/03/2012 21:00:00*1.81805*1.81779*1.81866*1.81779
09/03/2012 21:05:00*1.81779*1.81779*1.8187*1.81779
09/03/2012 21:10:00*1.81779*1.81866*1.81866*1.81779
09/03/2012 21:15:00*1.81866*1.81779*1.81866*1.81779
09/03/2012 21:20:00*1.81779*1.81867*1.81868*1.81779
09/03/2012 21:25:00*1.81867*1.81866*1.81867*1.81779
09/03/2012 21:30:00*1.81866*1.81862*1.81869*1.81779
09/03/2012 21:35:00*1.81862*1.8191*1.81914*1.81862
09/03/2012 21:40:00*1.8191*1.81912*1.81914*1.81869
09/03/2012 21:45:00*1.81912*1.81868*1.81914*1.81845
09/03/2012 21:50:00*1.81868*1.81825*1.81872*1.81825
09/03/2012 21:55:00*1.81825*1.81826*1.81837*1.81819
09/03/2012 22:00:00*1.81826*1.81833*1.81834*1.81821
09/03/2012 22:05:00*1.81833*1.81774*1.81833*1.81774
09/03/2012 22:10:00*1.81774*1.81829*1.81833*1.81774
09/03/2012 22:15:00*1.81829*1.81799*1.81829*1.8178
09/03/2012 22:20:00*1.81799*1.81775*1.81799*1.81775
09/03/2012 22:25:00*1.81775*1.81777*1.81784*1.81724
09/03/2012 22:30:00*1.81777*1.81781*1.81781*1.81771
09/03/2012 22:35:00*1.81781*1.81773*1.81781*1.81742
09/03/2012 22:40:00*1.81773*1.81772*1.81774*1.81767
09/03/2012 22:45:00*1.81772*1.81773*1.81776*1.81724
09/03/2012 22:50:00*1.81773*1.81775*1.81778*1.81773
09/03/2012 22:55:00*1.81775*1.81732*1.81775*1.81704
09/03/2012 23:00:00*1.81732*1.81715*1.81732*1.81704
09/03/2012 23:05:00*1.81715*1.81732*1.81748*1.81694
09/03/2012 23:10:00*1.81732*1.81711*1.81732*1.81704
09/03/2012 23:15:00*1.81711*1.8171*1.81714*1.81704
09/03/2012 23:20:00*1.8171*1.81707*1.81727*1.81699
09/03/2012 23:25:00*1.81707*1.81711*1.81711*1.817
09/03/2012 23:30:00*1.81711*1.81709*1.81713*1.81703
09/03/2012 23:35:00*1.81709*1.817*1.81709*1.817
09/03/2012 23:40:00*1.817*1.81699*1.81709*1.81699
09/03/2012 23:45:00*1.81699*1.81699*1.8172*1.81699
09/03/2012 23:50:00*1.81699*1.81709*1.81711*1.81699
09/03/2012 23:55:00*1.81709*1.81699*1.81711*1.81699
09/04/2012 00:00:00*1.81699*1.81699*1.81699*1.81699
09/04/2012 00:05:00*1.81699*1.81699*1.81725*1.81697
09/04/2012 00:10:00*1.81699*1.81713*1.81715*1.81699
09/04/2012 00:15:00*1.81713*1.81699*1.81713*1.81699
09/04/2012 00:20:00*1.81699*1.81699*1.81707*1.81699
09/04/2012 00:25:00*1.81699*1.81729*1.81743*1.81699
09/04/2012 00:30:00*1.81729*1.81735*1.81735*1.81714
09/04/2012 00:35:00*1.81735*1.81737*1.81737*1.81669
09/04/2012 00:40:00*1.81737*1.81657*1.81757*1.81656
09/04/2012 00:45:00*1.81657*1.81669*1.81674*1.81639
09/04/2012 00:50:00*1.81669*1.81746*1.81781*1.81597
09/04/2012 00:55:00*1.81746*1.81669*1.81766*1.81661
09/04/2012 01:00:00*1.81669*1.81756*1.81796*1.8162
09/04/2012 01:05:00*1.81756*1.81726*1.81756*1.81665
09/04/2012 01:10:00*1.81726*1.81722*1.81726*1.81694
09/04/2012 01:15:00*1.81722*1.81666*1.81722*1.81653
09/04/2012 01:20:00*1.81666*1.81704*1.81736*1.81661
09/04/2012 01:25:00*1.81704*1.81711*1.81736*1.81681
09/04/2012 01:30:00*1.81711*1.81701*1.81713*1.81648
09/04/2012 01:35:00*1.81701*1.81669*1.81704*1.81607
09/04/2012 01:40:00*1.81669*1.81686*1.81696*1.81665
09/04/2012 01:45:00*1.81686*1.81686*1.81699*1.81654
09/04/2012 01:50:00*1.81686*1.81707*1.81712*1.81683
09/04/2012 01:55:00*1.81707*1.81692*1.81707*1.81669
09/04/2012 02:00:00*1.81692*1.81659*1.81692*1.81639
09/04/2012 02:05:00*1.81659*1.81681*1.81711*1.81659
09/04/2012 02:10:00*1.81681*1.81729*1.81841*1.81664
09/04/2012 02:15:00*1.81729*1.81769*1.81831*1.81729
09/04/2012 02:20:00*1.81769*1.81807*1.81832*1.81763
09/04/2012 02:25:00*1.81807*1.81791*1.81825*1.81765
09/04/2012 02:30:00*1.81791*1.81729*1.81793*1.81721
09/04/2012 02:35:00*1.81729*1.81666*1.81733*1.81646
09/04/2012 02:40:00*1.81666*1.81655*1.81684*1.81604
09/04/2012 02:45:00*1.81655*1.81619*1.8166*1.81595
09/04/2012 02:50:00*1.81619*1.81595*1.81667*1.81562
09/04/2012 02:55:00*1.81595*1.81549*1.81596*1.81539
09/04/2012 03:00:00*1.81549*1.816*1.816*1.8152
09/04/2012 03:05:00*1.816*1.81625*1.8164*1.81587
09/04/2012 03:10:00*1.81625*1.81645*1.81658*1.81565
09/04/2012 03:15:00*1.81645*1.81587*1.81654*1.81556
09/04/2012 03:20:00*1.81587*1.81578*1.81638*1.8157
09/04/2012 03:25:00*1.81578*1.81538*1.81578*1.8153
09/04/2012 03:30:00*1.81538*1.81551*1.81615*1.81521
09/04/2012 03:35:00*1.81551*1.81596*1.81608*1.81551
09/04/2012 03:40:00*1.81596*1.8164*1.81654*1.81594
09/04/2012 03:45:00*1.8164*1.8161*1.81654*1.8161
09/04/2012 03:50:00*1.8161*1.8166*1.81671*1.81586
09/04/2012 03:55:00*1.8166*1.81685*1.81701*1.81652
09/04/2012 04:00:00*1.81685*1.81618*1.81688*1.81602
09/04/2012 04:05:00*1.81618*1.81594*1.81632*1.81583
09/04/2012 04:10:00*1.81594*1.8161*1.81622*1.8159
09/04/2012 04:15:00*1.8161*1.8161*1.81627*1.81595
09/04/2012 04:20:00*1.8161*1.8159*1.8162*1.81584
09/04/2012 04:25:00*1.8159*1.81592*1.81605*1.8152
09/04/2012 04:30:00*1.81592*1.8158*1.81593*1.81556
09/04/2012 04:35:00*1.8158*1.81639*1.81639*1.81564
09/04/2012 04:40:00*1.81639*1.81587*1.81639*1.8158
09/04/2012 04:45:00*1.81587*1.81606*1.81612*1.81568
09/04/2012 04:50:00*1.81606*1.81592*1.81613*1.81589
09/04/2012 04:55:00*1.81592*1.81581*1.81595*1.81555
09/04/2012 05:00:00*1.81581*1.81565*1.81585*1.81544
09/04/2012 05:05:00*1.81565*1.81575*1.81599*1.81565
09/04/2012 05:10:00*1.81575*1.8164*1.81648*1.81574
09/04/2012 05:15:00*1.8164*1.81648*1.8167*1.81628
09/04/2012 05:20:00*1.81648*1.81715*1.81724*1.81646
09/04/2012 05:25:00*1.81715*1.81744*1.81764*1.81715
09/04/2012 05:30:00*1.81744*1.8178*1.81799*1.81718
09/04/2012 05:35:00*1.8178*1.81838*1.8186*1.81777
09/04/2012 05:40:00*1.81838*1.81828*1.81841*1.81815
09/04/2012 05:45:00*1.81828*1.81789*1.81845*1.81781
09/04/2012 05:50:00*1.81789*1.81744*1.81803*1.81744
09/04/2012 05:55:00*1.81744*1.81748*1.8176*1.81727
09/04/2012 06:00:00*1.81748*1.81738*1.81773*1.81736
09/04/2012 06:05:00*1.81738*1.81706*1.81739*1.81705
09/04/2012 06:10:00*1.81706*1.8171*1.81725*1.81691
09/04/2012 06:15:00*1.8171*1.81701*1.8171*1.81665
09/04/2012 06:20:00*1.81701*1.81699*1.8174*1.81699
09/04/2012 06:25:00*1.81699*1.81765*1.81772*1.81699
09/04/2012 06:30:00*1.81765*1.81804*1.81825*1.8176
09/04/2012 06:35:00*1.81804*1.81755*1.81805*1.8175
09/04/2012 06:40:00*1.81755*1.8175*1.8177*1.81722
09/04/2012 06:45:00*1.8175*1.81778*1.81803*1.81734
09/04/2012 06:50:00*1.81778*1.81758*1.81785*1.81758
09/04/2012 06:55:00*1.81758*1.81785*1.81805*1.81758
09/04/2012 07:00:00*1.81785*1.81885*1.81925*1.8178
09/04/2012 07:05:00*1.81885*1.81836*1.819*1.81824
09/04/2012 07:10:00*1.81836*1.81865*1.8187*1.81802
09/04/2012 07:15:00*1.81865*1.81835*1.81865*1.81823
09/04/2012 07:20:00*1.81835*1.81934*1.81939*1.81835
09/04/2012 07:25:00*1.81934*1.81866*1.81934*1.81848
09/04/2012 07:30:00*1.81866*1.81872*1.81893*1.81859
09/04/2012 07:35:00*1.81872*1.81864*1.81884*1.81863
09/04/2012 07:40:00*1.81864*1.81854*1.81864*1.81848
09/04/2012 07:45:00*1.81854*1.81852*1.81869*1.81842
09/04/2012 07:50:00*1.81852*1.81889*1.81898*1.81835
09/04/2012 07:55:00*1.81889*1.81813*1.81928*1.81796
09/04/2012 08:00:00*1.81813*1.81764*1.81838*1.81752
09/04/2012 08:05:00*1.81764*1.81791*1.81815*1.8176
09/04/2012 08:10:00*1.81791*1.81837*1.81842*1.81791
09/04/2012 08:15:00*1.81837*1.81842*1.8188*1.81809
09/04/2012 08:20:00*1.81842*1.81845*1.81854*1.81813
09/04/2012 08:25:00*1.81845*1.81853*1.819*1.81834
09/04/2012 08:30:00*1.81853*1.81863*1.81873*1.81827
09/04/2012 08:35:00*1.81863*1.81816*1.81895*1.81811
09/04/2012 08:40:00*1.81816*1.81845*1.81845*1.8175
09/04/2012 08:45:00*1.81845*1.8184*1.81851*1.81812
09/04/2012 08:50:00*1.8184*1.81822*1.81861*1.8182
09/04/2012 08:55:00*1.81822*1.81792*1.81824*1.81787
09/04/2012 09:00:00*1.81792*1.81809*1.81809*1.81779
09/04/2012 09:05:00*1.81809*1.81847*1.81879*1.81808
09/04/2012 09:10:00*1.81847*1.81828*1.81858*1.81803
09/04/2012 09:15:00*1.81828*1.81758*1.81828*1.81738
09/04/2012 09:20:00*1.81758*1.81708*1.81758*1.81664
09/04/2012 09:25:00*1.81708*1.8165*1.81755*1.81645
09/04/2012 09:30:00*1.8165*1.81672*1.81694*1.81635
09/04/2012 09:35:00*1.81672*1.81641*1.81698*1.8164
09/04/2012 09:40:00*1.81641*1.81759*1.81777*1.81641
09/04/2012 09:45:00*1.81759*1.81738*1.81767*1.81712
09/04/2012 09:50:00*1.81738*1.81717*1.81754*1.81713
09/04/2012 09:55:00*1.81717*1.8169*1.81718*1.81689
09/04/2012 10:00:00*1.8169*1.81695*1.81702*1.8167
09/04/2012 10:05:00*1.81695*1.817*1.81745*1.81667
09/04/2012 10:10:00*1.817*1.81803*1.8182*1.8167
09/04/2012 10:15:00*1.81803*1.81822*1.81835*1.81743
09/04/2012 10:20:00*1.81822*1.81848*1.81885*1.8181
09/04/2012 10:25:00*1.81848*1.81832*1.81905*1.81808
09/04/2012 10:30:00*1.81832*1.81884*1.81884*1.81804
09/04/2012 10:35:00*1.81884*1.81897*1.81948*1.81845
09/04/2012 10:40:00*1.81897*1.81845*1.8199*1.8172
09/04/2012 10:45:00*1.81845*1.81875*1.81902*1.81794
09/04/2012 10:50:00*1.81875*1.81857*1.81945*1.81845
09/04/2012 10:55:00*1.81857*1.81869*1.81872*1.81725
09/04/2012 11:00:00*1.81869*1.81964*1.81989*1.81865
09/04/2012 11:05:00*1.81964*1.81941*1.82032*1.81864
09/04/2012 11:10:00*1.81941*1.82004*1.82051*1.81922
09/04/2012 11:15:00*1.82004*1.82092*1.82095*1.81991
09/04/2012 11:20:00*1.82092*1.81995*1.82102*1.81963
09/04/2012 11:25:00*1.81995*1.81977*1.82015*1.81929
09/04/2012 11:30:00*1.81977*1.81978*1.82046*1.81948
09/04/2012 11:35:00*1.81978*1.82027*1.8203*1.8196
09/04/2012 11:40:00*1.82027*1.82027*1.8207*1.82023
09/04/2012 11:45:00*1.82027*1.82081*1.82096*1.8202
09/04/2012 11:50:00*1.82081*1.82112*1.82115*1.82081
09/04/2012 11:55:00*1.82112*1.82075*1.82121*1.82025
09/04/2012 12:00:00*1.82075*1.81898*1.82087*1.81889
09/04/2012 12:05:00*1.81898*1.81893*1.81951*1.81848
09/04/2012 12:10:00*1.81893*1.81913*1.81932*1.81881
09/04/2012 12:15:00*1.81913*1.81909*1.81923*1.81879
09/04/2012 12:20:00*1.81909*1.81919*1.81943*1.81879
09/04/2012 12:25:00*1.81919*1.81926*1.81926*1.81886
09/04/2012 12:30:00*1.81926*1.81895*1.81948*1.81889
09/04/2012 12:35:00*1.81895*1.81902*1.81907*1.81879
09/04/2012 12:40:00*1.81902*1.82018*1.82018*1.81854
09/04/2012 12:45:00*1.82018*1.81898*1.82023*1.81898
09/04/2012 12:50:00*1.81898*1.81958*1.81958*1.8185
09/04/2012 12:55:00*1.81958*1.81982*1.81985*1.81945
09/04/2012 13:00:00*1.81982*1.8191*1.82027*1.8191
09/04/2012 13:05:00*1.8191*1.81906*1.82013*1.81903
09/04/2012 13:10:00*1.81906*1.82041*1.82048*1.81905
09/04/2012 13:15:00*1.82041*1.81919*1.82049*1.81919
09/04/2012 13:20:00*1.81919*1.819*1.81919*1.81824
09/04/2012 13:25:00*1.819*1.81923*1.81923*1.81824
09/04/2012 13:30:00*1.81923*1.81915*1.81925*1.81829
09/04/2012 13:35:00*1.81915*1.81921*1.81921*1.81913
09/04/2012 13:40:00*1.81921*1.81922*1.81922*1.81829
09/04/2012 13:45:00*1.81922*1.81926*1.81931*1.81829
09/04/2012 13:50:00*1.81926*1.81824*1.8193*1.81824
09/04/2012 13:55:00*1.81824*1.81996*1.82031*1.81824
09/04/2012 14:00:00*1.81996*1.81911*1.82106*1.81902
09/04/2012 14:05:00*1.81911*1.81988*1.81988*1.81879
09/04/2012 14:10:00*1.81988*1.8204*1.8204*1.81979
09/04/2012 14:15:00*1.8204*1.82035*1.82046*1.82029
09/04/2012 14:20:00*1.82035*1.82023*1.82038*1.81974
09/04/2012 14:25:00*1.82023*1.81879*1.82024*1.81879
09/04/2012 14:30:00*1.81879*1.81892*1.819*1.81824
09/04/2012 14:35:00*1.81892*1.81897*1.81901*1.81828
09/04/2012 14:40:00*1.81897*1.81879*1.81897*1.81876
09/04/2012 14:45:00*1.81879*1.81863*1.81881*1.81822
09/04/2012 14:50:00*1.81863*1.81862*1.81879*1.81823
09/04/2012 14:55:00*1.81862*1.81864*1.81869*1.81823
09/04/2012 15:00:00*1.81864*1.81888*1.81889*1.8186
09/04/2012 15:05:00*1.81888*1.81878*1.81895*1.81866
09/04/2012 15:10:00*1.81878*1.81856*1.81886*1.81824
09/04/2012 15:15:00*1.81856*1.81824*1.81879*1.81824
09/04/2012 15:20:00*1.81824*1.81845*1.81848*1.81824
09/04/2012 15:25:00*1.81845*1.81845*1.81845*1.81814
09/04/2012 15:30:00*1.81845*1.81864*1.81879*1.81814
09/04/2012 15:35:00*1.81864*1.81875*1.81923*1.81864
09/04/2012 15:40:00*1.81875*1.81867*1.81879*1.81814
09/04/2012 15:45:00*1.81867*1.8188*1.81898*1.81814
09/04/2012 15:50:00*1.8188*1.8192*1.8192*1.8188
09/04/2012 15:55:00*1.8192*1.81986*1.81986*1.81874
09/04/2012 16:00:00*1.81986*1.82006*1.82019*1.81934
09/04/2012 16:05:00*1.82006*1.81985*1.82009*1.81934
09/04/2012 16:10:00*1.81985*1.81934*1.82004*1.81934
09/04/2012 16:15:00*1.81934*1.82062*1.82066*1.81934
09/04/2012 16:20:00*1.82062*1.8207*1.82083*1.82032
09/04/2012 16:25:00*1.8207*1.82069*1.82121*1.81897
09/04/2012 16:30:00*1.82069*1.82095*1.82097*1.82069
09/04/2012 16:35:00*1.82095*1.82084*1.82095*1.82069
09/04/2012 16:40:00*1.82084*1.82084*1.82095*1.82069
09/04/2012 16:45:00*1.82084*1.82069*1.82089*1.82069
09/04/2012 16:50:00*1.82069*1.82086*1.82096*1.82069
09/04/2012 16:55:00*1.82086*1.8207*1.82096*1.82069
09/04/2012 17:00:00*1.8207*1.82069*1.8207*1.82069
