09/02/2012 17:05:00*1.81469*1.81469*1.81469*1.81469
09/02/2012 17:10:00*1.81469*1.81577*1.81594*1.81469
09/02/2012 17:15:00*1.81577*1.81469*1.81599*1.81469
09/02/2012 17:20:00*1.81469*1.81589*1.81589*1.81469
09/02/2012 17:25:00*1.81589*1.81589*1.81595*1.81469
09/02/2012 17:30:00*1.81589*1.81591*1.81602*1.81469
09/02/2012 17:35:00*1.81591*1.81591*1.81599*1.81469
09/02/2012 17:40:00*1.81591*1.81469*1.81594*1.81469
09/02/2012 17:45:00*1.81469*1.81469*1.81469*1.81469
09/02/2012 17:50:00*1.81469*1.81469*1.81469*1.81469
09/02/2012 17:55:00*1.81469*1.81469*1.81469*1.81469
09/02/2012 18:00:00*1.81469*1.81592*1.81593*1.81469
09/02/2012 18:05:00*1.81592*1.81552*1.81592*1.81528
09/02/2012 18:10:00*1.81552*1.8155*1.81558*1.81534
09/02/2012 18:15:00*1.8155*1.8155*1.81555*1.81469
09/02/2012 18:20:00*1.8155*1.81536*1.81552*1.81534
09/02/2012 18:25:00*1.81536*1.81544*1.81545*1.81535
09/02/2012 18:30:00*1.81544*1.81547*1.81549*1.81469
09/02/2012 18:35:00*1.81547*1.8155*1.81554*1.81535
09/02/2012 18:40:00*1.8155*1.8155*1.81554*1.81469
09/02/2012 18:45:00*1.8155*1.81537*1.8155*1.81469
09/02/2012 18:50:00*1.81537*1.81552*1.81554*1.81469
09/02/2012 18:55:00*1.81552*1.81543*1.81552*1.81469
09/02/2012 19:00:00*1.81543*1.81598*1.816*1.81469
09/02/2012 19:05:00*1.81598*1.81614*1.81614*1.81592
09/02/2012 19:10:00*1.81614*1.81611*1.81616*1.81606
09/02/2012 19:15:00*1.81611*1.81469*1.81617*1.81469
09/02/2012 19:20:00*1.81469*1.81607*1.81611*1.81469
09/02/2012 19:25:00*1.81607*1.8161*1.81614*1.81469
09/02/2012 19:30:00*1.8161*1.81607*1.81616*1.81469
09/02/2012 19:35:00*1.81607*1.81519*1.81648*1.81469
09/02/2012 19:40:00*1.81519*1.81647*1.81648*1.81519
09/02/2012 19:45:00*1.81647*1.81644*1.81648*1.81642
09/02/2012 19:50:00*1.81644*1.81906*1.81908*1.81644
09/02/2012 19:55:00*1.81906*1.81903*1.81911*1.81892
09/02/2012 20:00:00*1.81903*1.81884*1.8191*1.81884
09/02/2012 20:05:00*1.81884*1.81907*1.81913*1.81809
09/02/2012 20:10:00*1.81907*1.81908*1.81912*1.81903
09/02/2012 20:15:00*1.81908*1.8191*1.8191*1.81809
09/02/2012 20:20:00*1.8191*1.81908*1.81913*1.81906
09/02/2012 20:25:00*1.81908*1.81809*1.81912*1.81809
09/02/2012 20:30:00*1.81809*1.81911*1.81912*1.81809
09/02/2012 20:35:00*1.81911*1.81908*1.81911*1.81809
09/02/2012 20:40:00*1.81908*1.8191*1.81911*1.81906
09/02/2012 20:45:00*1.8191*1.81908*1.8191*1.81809
09/02/2012 20:50:00*1.81908*1.8191*1.8191*1.81809
09/02/2012 20:55:00*1.8191*1.81838*1.8191*1.81794
09/02/2012 21:00:00*1.81838*1.81913*1.8197*1.81794
09/02/2012 21:05:00*1.81913*1.81917*1.81925*1.81909
09/02/2012 21:10:00*1.81917*1.8192*1.81924*1.81916
09/02/2012 21:15:00*1.8192*1.81947*1.81947*1.81819
09/02/2012 21:20:00*1.81947*1.8195*1.81961*1.81947
09/02/2012 21:25:00*1.8195*1.8196*1.8196*1.81839
09/02/2012 21:30:00*1.8196*1.8197*1.81976*1.81819
09/02/2012 21:35:00*1.8197*1.81974*1.81983*1.81948
09/02/2012 21:40:00*1.81974*1.8195*1.81979*1.81844
09/02/2012 21:45:00*1.8195*1.81973*1.81973*1.8195
09/02/2012 21:50:00*1.81973*1.81979*1.81981*1.81968
09/02/2012 21:55:00*1.81979*1.81982*1.81986*1.81864
09/02/2012 22:00:00*1.81982*1.81979*1.81987*1.81864
09/02/2012 22:05:00*1.81979*1.81974*1.81979*1.81969
09/02/2012 22:10:00*1.81974*1.8195*1.81989*1.81946
09/02/2012 22:15:00*1.8195*1.8195*1.81954*1.81949
09/02/2012 22:20:00*1.8195*1.819*1.81955*1.819
09/02/2012 22:25:00*1.819*1.81911*1.81913*1.81829
09/02/2012 22:30:00*1.81911*1.81946*1.81946*1.81829
09/02/2012 22:35:00*1.81946*1.8194*1.8195*1.81935
09/02/2012 22:40:00*1.8194*1.81935*1.81944*1.81899
09/02/2012 22:45:00*1.81935*1.81942*1.81947*1.81899
09/02/2012 22:50:00*1.81942*1.81866*1.81945*1.81863
09/02/2012 22:55:00*1.81866*1.81843*1.81866*1.81838
09/02/2012 23:00:00*1.81843*1.81862*1.81862*1.81799
09/02/2012 23:05:00*1.81862*1.8184*1.81867*1.81839
09/02/2012 23:10:00*1.8184*1.81837*1.81844*1.81833
09/02/2012 23:15:00*1.81837*1.81839*1.81843*1.81836
09/02/2012 23:20:00*1.81839*1.81839*1.81843*1.81799
09/02/2012 23:25:00*1.81839*1.81888*1.81902*1.81833
09/02/2012 23:30:00*1.81888*1.81819*1.8189*1.81819
09/02/2012 23:35:00*1.81819*1.81889*1.81893*1.81819
09/02/2012 23:40:00*1.81889*1.81892*1.81892*1.81883
09/02/2012 23:45:00*1.81892*1.81888*1.81892*1.81886
09/02/2012 23:50:00*1.81888*1.81889*1.81892*1.81819
09/02/2012 23:55:00*1.81889*1.81892*1.81893*1.81884
09/03/2012 00:00:00*1.81892*1.81829*1.81902*1.81819
09/03/2012 00:05:00*1.81829*1.81887*1.81891*1.81819
09/03/2012 00:10:00*1.81887*1.81743*1.81889*1.81726
09/03/2012 00:15:00*1.81743*1.81747*1.81747*1.81549
09/03/2012 00:20:00*1.81747*1.81529*1.81747*1.81529
09/03/2012 00:25:00*1.81529*1.81742*1.81745*1.81529
09/03/2012 00:30:00*1.81742*1.81748*1.81748*1.81529
09/03/2012 00:35:00*1.81748*1.81747*1.81748*1.81729
09/03/2012 00:40:00*1.81747*1.8173*1.81747*1.81529
09/03/2012 00:45:00*1.8173*1.81743*1.81748*1.81529
09/03/2012 00:50:00*1.81743*1.81757*1.81759*1.8173
09/03/2012 00:55:00*1.81757*1.81687*1.81771*1.81687
09/03/2012 01:00:00*1.81687*1.81678*1.81687*1.81581
09/03/2012 01:05:00*1.81678*1.81679*1.81679*1.81581
09/03/2012 01:10:00*1.81679*1.81679*1.8168*1.81581
09/03/2012 01:15:00*1.81679*1.81583*1.81687*1.81581
09/03/2012 01:20:00*1.81583*1.81694*1.81694*1.81583
09/03/2012 01:25:00*1.81694*1.81751*1.81756*1.81594
09/03/2012 01:30:00*1.81751*1.8176*1.81765*1.81674
09/03/2012 01:35:00*1.8176*1.81782*1.81791*1.81741
09/03/2012 01:40:00*1.81782*1.81811*1.81832*1.81776
09/03/2012 01:45:00*1.81811*1.8185*1.8185*1.81802
09/03/2012 01:50:00*1.8185*1.81892*1.81897*1.81777
09/03/2012 01:55:00*1.81892*1.81894*1.81936*1.81832
09/03/2012 02:00:00*1.81894*1.82001*1.82018*1.8189
09/03/2012 02:05:00*1.82001*1.81944*1.82065*1.81922
09/03/2012 02:10:00*1.81944*1.81897*1.81969*1.81871
09/03/2012 02:15:00*1.81897*1.81847*1.81897*1.8181
09/03/2012 02:20:00*1.81847*1.81922*1.82014*1.81843
09/03/2012 02:25:00*1.81922*1.81953*1.81995*1.81895
09/03/2012 02:30:00*1.81953*1.81926*1.81964*1.81882
09/03/2012 02:35:00*1.81926*1.82008*1.82008*1.81926
09/03/2012 02:40:00*1.82008*1.82173*1.82173*1.82008
09/03/2012 02:45:00*1.82173*1.82141*1.82193*1.82092
09/03/2012 02:50:00*1.82141*1.82094*1.82191*1.82063
09/03/2012 02:55:00*1.82094*1.82147*1.82152*1.82034
09/03/2012 03:00:00*1.82147*1.8207*1.82158*1.82035
09/03/2012 03:05:00*1.8207*1.8209*1.82114*1.82008
09/03/2012 03:10:00*1.8209*1.82134*1.82139*1.8206
09/03/2012 03:15:00*1.82134*1.82094*1.8214*1.82061
09/03/2012 03:20:00*1.82094*1.82064*1.82094*1.82016
09/03/2012 03:25:00*1.82064*1.82081*1.82119*1.82053
09/03/2012 03:30:00*1.82081*1.82109*1.82139*1.82052
09/03/2012 03:35:00*1.82109*1.821*1.82113*1.8209
09/03/2012 03:40:00*1.821*1.82014*1.821*1.81999
09/03/2012 03:45:00*1.82014*1.81964*1.82014*1.81923
09/03/2012 03:50:00*1.81964*1.82069*1.82069*1.81959
09/03/2012 03:55:00*1.82069*1.82079*1.82095*1.82032
09/03/2012 04:00:00*1.82079*1.82063*1.8208*1.82031
09/03/2012 04:05:00*1.82063*1.82042*1.82093*1.82009
09/03/2012 04:10:00*1.82042*1.82042*1.82067*1.82031
09/03/2012 04:15:00*1.82042*1.82031*1.82052*1.82026
09/03/2012 04:20:00*1.82031*1.82039*1.82044*1.82001
09/03/2012 04:25:00*1.82039*1.81998*1.82039*1.81998
09/03/2012 04:30:00*1.81998*1.82003*1.82015*1.81976
09/03/2012 04:35:00*1.82003*1.82009*1.82023*1.81949
09/03/2012 04:40:00*1.82009*1.82024*1.82064*1.82009
09/03/2012 04:45:00*1.82024*1.82011*1.82028*1.81995
09/03/2012 04:50:00*1.82011*1.81954*1.82012*1.81923
09/03/2012 04:55:00*1.81954*1.81978*1.81978*1.81928
09/03/2012 05:00:00*1.81978*1.8197*1.81983*1.81942
09/03/2012 05:05:00*1.8197*1.82026*1.82026*1.81951
09/03/2012 05:10:00*1.82026*1.82054*1.82067*1.81994
09/03/2012 05:15:00*1.82054*1.82066*1.82067*1.8201
09/03/2012 05:20:00*1.82066*1.82048*1.82066*1.82038
09/03/2012 05:25:00*1.82048*1.82021*1.82064*1.82021
09/03/2012 05:30:00*1.82021*1.8204*1.8204*1.8198
09/03/2012 05:35:00*1.8204*1.82099*1.82109*1.82019
09/03/2012 05:40:00*1.82099*1.82104*1.82129*1.82084
09/03/2012 05:45:00*1.82104*1.82059*1.82129*1.82058
09/03/2012 05:50:00*1.82059*1.82039*1.82069*1.82013
09/03/2012 05:55:00*1.82039*1.82039*1.82056*1.82003
09/03/2012 06:00:00*1.82039*1.82081*1.82117*1.82039
09/03/2012 06:05:00*1.82081*1.82046*1.82109*1.82042
09/03/2012 06:10:00*1.82046*1.82046*1.82084*1.82007
09/03/2012 06:15:00*1.82046*1.82033*1.8205*1.82032
09/03/2012 06:20:00*1.82033*1.81986*1.82049*1.81986
09/03/2012 06:25:00*1.81986*1.81967*1.82002*1.81961
09/03/2012 06:30:00*1.81967*1.82016*1.82022*1.8196
09/03/2012 06:35:00*1.82016*1.82008*1.82046*1.81996
09/03/2012 06:40:00*1.82008*1.81995*1.82018*1.81958
09/03/2012 06:45:00*1.81995*1.81968*1.81995*1.81943
09/03/2012 06:50:00*1.81968*1.82022*1.82025*1.81968
09/03/2012 06:55:00*1.82022*1.8203*1.82038*1.82004
09/03/2012 07:00:00*1.8203*1.82036*1.82036*1.82018
09/03/2012 07:05:00*1.82036*1.82044*1.82044*1.8201
09/03/2012 07:10:00*1.82044*1.82021*1.82067*1.82018
09/03/2012 07:15:00*1.82021*1.82008*1.82022*1.81998
09/03/2012 07:20:00*1.82008*1.82013*1.82027*1.81988
09/03/2012 07:25:00*1.82013*1.81997*1.82013*1.81972
09/03/2012 07:30:00*1.81997*1.81985*1.82005*1.81984
09/03/2012 07:35:00*1.81985*1.81994*1.82002*1.81973
09/03/2012 07:40:00*1.81994*1.82003*1.82022*1.81967
09/03/2012 07:45:00*1.82003*1.81988*1.82003*1.81983
09/03/2012 07:50:00*1.81988*1.81993*1.82014*1.81981
09/03/2012 07:55:00*1.81993*1.82003*1.82008*1.81977
09/03/2012 08:00:00*1.82003*1.81996*1.82013*1.81982
09/03/2012 08:05:00*1.81996*1.8201*1.82016*1.81989
09/03/2012 08:10:00*1.8201*1.81997*1.82014*1.81985
09/03/2012 08:15:00*1.81997*1.81998*1.82007*1.81987
09/03/2012 08:20:00*1.81998*1.82019*1.82019*1.81985
09/03/2012 08:25:00*1.82019*1.8201*1.82019*1.82
09/03/2012 08:30:00*1.8201*1.81964*1.82019*1.81928
09/03/2012 08:35:00*1.81964*1.81914*1.81972*1.81899
09/03/2012 08:40:00*1.81914*1.81908*1.81914*1.81892
09/03/2012 08:45:00*1.81908*1.81914*1.81914*1.81898
09/03/2012 08:50:00*1.81914*1.8191*1.81929*1.81909
09/03/2012 08:55:00*1.8191*1.81953*1.81954*1.81899
09/03/2012 09:00:00*1.81953*1.81971*1.81973*1.81938
09/03/2012 09:05:00*1.81971*1.81972*1.82009*1.81951
09/03/2012 09:10:00*1.81972*1.82054*1.82077*1.81968
09/03/2012 09:15:00*1.82054*1.82018*1.82068*1.82009
09/03/2012 09:20:00*1.82018*1.82029*1.82039*1.82017
09/03/2012 09:25:00*1.82029*1.82042*1.82054*1.82028
09/03/2012 09:30:00*1.82042*1.82038*1.82048*1.82016
09/03/2012 09:35:00*1.82038*1.82054*1.82054*1.82029
09/03/2012 09:40:00*1.82054*1.82059*1.82079*1.8205
09/03/2012 09:45:00*1.82059*1.82143*1.82159*1.82054
09/03/2012 09:50:00*1.82143*1.82086*1.82149*1.82068
09/03/2012 09:55:00*1.82086*1.82074*1.82086*1.82057
09/03/2012 10:00:00*1.82074*1.82037*1.82074*1.82031
09/03/2012 10:05:00*1.82037*1.82049*1.82069*1.82035
09/03/2012 10:10:00*1.82049*1.8202*1.82049*1.82017
09/03/2012 10:15:00*1.8202*1.82039*1.82054*1.82003
09/03/2012 10:20:00*1.82039*1.82039*1.82059*1.82028
09/03/2012 10:25:00*1.82039*1.82026*1.82053*1.82002
09/03/2012 10:30:00*1.82026*1.82019*1.8204*1.82011
09/03/2012 10:35:00*1.82019*1.82042*1.82054*1.82019
09/03/2012 10:40:00*1.82042*1.82057*1.82075*1.82028
09/03/2012 10:45:00*1.82057*1.82063*1.82073*1.82052
09/03/2012 10:50:00*1.82063*1.8203*1.82068*1.82023
09/03/2012 10:55:00*1.8203*1.82064*1.82075*1.8202
09/03/2012 11:00:00*1.82064*1.81999*1.82064*1.81997
09/03/2012 11:05:00*1.81999*1.81963*1.82016*1.81919
09/03/2012 11:10:00*1.81963*1.8195*1.82*1.81938
09/03/2012 11:15:00*1.8195*1.81928*1.81967*1.8192
09/03/2012 11:20:00*1.81928*1.81929*1.81939*1.81846
09/03/2012 11:25:00*1.81929*1.81923*1.81951*1.81898
09/03/2012 11:30:00*1.81923*1.81925*1.81963*1.81923
09/03/2012 11:35:00*1.81925*1.81909*1.81936*1.81898
09/03/2012 11:40:00*1.81909*1.81914*1.81918*1.81898
09/03/2012 11:45:00*1.81914*1.81914*1.81921*1.81909
09/03/2012 11:50:00*1.81914*1.81917*1.81919*1.8191
09/03/2012 11:55:00*1.81917*1.81913*1.81917*1.81897
09/03/2012 12:00:00*1.81913*1.81902*1.81913*1.81898
09/03/2012 12:05:00*1.81902*1.81898*1.81918*1.81896
09/03/2012 12:10:00*1.81898*1.8193*1.81974*1.81897
09/03/2012 12:15:00*1.8193*1.81921*1.81949*1.81907
09/03/2012 12:20:00*1.81921*1.81882*1.81925*1.81882
09/03/2012 12:25:00*1.81882*1.81882*1.81915*1.81882
09/03/2012 12:30:00*1.81882*1.81896*1.81899*1.81882
09/03/2012 12:35:00*1.81896*1.81894*1.81896*1.81893
09/03/2012 12:40:00*1.81894*1.81893*1.81908*1.81883
09/03/2012 12:45:00*1.81893*1.81894*1.81901*1.81893
09/03/2012 12:50:00*1.81894*1.81896*1.81898*1.81892
09/03/2012 12:55:00*1.81896*1.81895*1.81896*1.81895
09/03/2012 13:00:00*1.81895*1.81895*1.81895*1.81893
09/03/2012 13:05:00*1.81895*1.81864*1.81895*1.81864
09/03/2012 13:10:00*1.81864*1.81879*1.81888*1.81864
09/03/2012 13:15:00*1.81879*1.81879*1.81879*1.81879
09/03/2012 13:20:00*1.81879*1.81894*1.81894*1.81879
09/03/2012 13:25:00*1.81894*1.81899*1.81899*1.81894
09/03/2012 13:30:00*1.81899*1.81904*1.81904*1.81899
09/03/2012 13:35:00*1.81904*1.81904*1.81904*1.81904
09/03/2012 13:40:00*1.81904*1.81904*1.81904*1.81904
09/03/2012 13:45:00*1.81904*1.81904*1.81904*1.81904
09/03/2012 13:50:00*1.81904*1.81899*1.81904*1.81899
09/03/2012 13:55:00*1.81899*1.81899*1.81899*1.81899
09/03/2012 14:00:00*1.81899*1.81899*1.81899*1.81899
09/03/2012 14:05:00*1.81899*1.81899*1.81899*1.81899
09/03/2012 14:10:00*1.81899*1.81874*1.81899*1.81874
09/03/2012 14:15:00*1.81874*1.81874*1.81874*1.81874
09/03/2012 14:20:00*1.81874*1.81789*1.81874*1.81789
09/03/2012 14:25:00*1.81789*1.81796*1.81797*1.81789
09/03/2012 14:30:00*1.81796*1.81793*1.818*1.81789
09/03/2012 14:35:00*1.81793*1.8178*1.81793*1.81779
09/03/2012 14:40:00*1.8178*1.81779*1.8178*1.81779
09/03/2012 14:45:00*1.81779*1.81784*1.81792*1.81779
09/03/2012 14:50:00*1.81784*1.81784*1.81784*1.81784
09/03/2012 14:55:00*1.81784*1.8181*1.81823*1.81779
09/03/2012 15:00:00*1.8181*1.81804*1.8181*1.81804
09/03/2012 15:05:00*1.81804*1.81799*1.81804*1.81799
09/03/2012 15:10:00*1.81799*1.81782*1.81799*1.81774
09/03/2012 15:15:00*1.81782*1.81774*1.81783*1.81774
09/03/2012 15:20:00*1.81774*1.81809*1.81809*1.81774
09/03/2012 15:25:00*1.81809*1.81779*1.81809*1.81779
09/03/2012 15:30:00*1.81779*1.81779*1.8183*1.81779
09/03/2012 15:35:00*1.81779*1.81779*1.81779*1.81779
09/03/2012 15:40:00*1.81779*1.81808*1.81808*1.81779
09/03/2012 15:45:00*1.81808*1.81779*1.81808*1.81729
09/03/2012 15:50:00*1.81779*1.81779*1.81815*1.81779
09/03/2012 15:55:00*1.81779*1.81779*1.81807*1.81779
09/03/2012 16:00:00*1.81779*1.81808*1.8181*1.81779
09/03/2012 16:05:00*1.81808*1.81789*1.81808*1.81789
09/03/2012 16:10:00*1.81789*1.81789*1.81802*1.81789
09/03/2012 16:15:00*1.81789*1.81827*1.81829*1.81789
09/03/2012 16:20:00*1.81827*1.81828*1.81828*1.81789
09/03/2012 16:25:00*1.81828*1.81789*1.81828*1.81789
09/03/2012 16:30:00*1.81789*1.81789*1.81789*1.81789
09/03/2012 16:35:00*1.81789*1.81789*1.81805*1.81789
09/03/2012 16:40:00*1.81789*1.81789*1.81789*1.81789
09/03/2012 16:45:00*1.81789*1.81805*1.81811*1.81789
09/03/2012 16:50:00*1.81805*1.81789*1.81807*1.81789
09/03/2012 16:55:00*1.81789*1.81789*1.81808*1.81789
09/03/2012 17:00:00*1.81789*1.81789*1.81808*1.81789
