08/30/2012 17:05:00*1.82609*1.82579*1.82614*1.82579
08/30/2012 17:10:00*1.82579*1.82574*1.82589*1.82574
08/30/2012 17:15:00*1.82574*1.82574*1.82574*1.82574
08/30/2012 17:20:00*1.82574*1.82619*1.82619*1.82554
08/30/2012 17:25:00*1.82619*1.82619*1.82624*1.82559
08/30/2012 17:30:00*1.82619*1.82617*1.82622*1.82559
08/30/2012 17:35:00*1.82617*1.82619*1.82621*1.82559
08/30/2012 17:40:00*1.82619*1.82589*1.82629*1.82554
08/30/2012 17:45:00*1.82589*1.82589*1.8263*1.82589
08/30/2012 17:50:00*1.82589*1.82636*1.8264*1.82589
08/30/2012 17:55:00*1.82636*1.82626*1.82636*1.82589
08/30/2012 18:00:00*1.82626*1.8263*1.82639*1.82589
08/30/2012 18:05:00*1.8263*1.82631*1.82631*1.82599
08/30/2012 18:10:00*1.82631*1.82719*1.82719*1.82621
08/30/2012 18:15:00*1.82719*1.82684*1.82726*1.82684
08/30/2012 18:20:00*1.82684*1.82621*1.82725*1.8262
08/30/2012 18:25:00*1.82621*1.82622*1.82628*1.82599
08/30/2012 18:30:00*1.82622*1.82621*1.82624*1.82599
08/30/2012 18:35:00*1.82621*1.82621*1.82623*1.82599
08/30/2012 18:40:00*1.82621*1.82674*1.82711*1.82599
08/30/2012 18:45:00*1.82674*1.82674*1.82698*1.82674
08/30/2012 18:50:00*1.82674*1.82674*1.82698*1.82674
08/30/2012 18:55:00*1.82674*1.82674*1.827*1.82674
08/30/2012 19:00:00*1.82674*1.82691*1.82692*1.82674
08/30/2012 19:05:00*1.82691*1.82674*1.82713*1.82674
08/30/2012 19:10:00*1.82674*1.82674*1.82715*1.82674
08/30/2012 19:15:00*1.82674*1.82714*1.82717*1.82674
08/30/2012 19:20:00*1.82714*1.82711*1.82715*1.82674
08/30/2012 19:25:00*1.82711*1.82713*1.82713*1.82674
08/30/2012 19:30:00*1.82713*1.82589*1.82715*1.82589
08/30/2012 19:35:00*1.82589*1.82635*1.82636*1.82589
08/30/2012 19:40:00*1.82635*1.82589*1.82635*1.82589
08/30/2012 19:45:00*1.82589*1.82639*1.82641*1.82589
08/30/2012 19:50:00*1.82639*1.82628*1.82639*1.82589
08/30/2012 19:55:00*1.82628*1.82634*1.8264*1.82589
08/30/2012 20:00:00*1.82634*1.82633*1.82634*1.82589
08/30/2012 20:05:00*1.82633*1.82636*1.82636*1.82589
08/30/2012 20:10:00*1.82636*1.82707*1.82709*1.82589
08/30/2012 20:15:00*1.82707*1.82706*1.82711*1.82674
08/30/2012 20:20:00*1.82706*1.82674*1.82712*1.82669
08/30/2012 20:25:00*1.82674*1.82578*1.82709*1.82578
08/30/2012 20:30:00*1.82578*1.82582*1.82587*1.82549
08/30/2012 20:35:00*1.82582*1.82584*1.82584*1.82549
08/30/2012 20:40:00*1.82584*1.82581*1.82584*1.82549
08/30/2012 20:45:00*1.82581*1.8257*1.82583*1.82566
08/30/2012 20:50:00*1.8257*1.82529*1.82575*1.82529
08/30/2012 20:55:00*1.82529*1.82529*1.82544*1.82529
08/30/2012 21:00:00*1.82529*1.82529*1.82529*1.82529
08/30/2012 21:05:00*1.82529*1.82541*1.82565*1.82524
08/30/2012 21:10:00*1.82541*1.82542*1.82545*1.82538
08/30/2012 21:15:00*1.82542*1.82558*1.82558*1.82536
08/30/2012 21:20:00*1.82558*1.82549*1.82558*1.82549
08/30/2012 21:25:00*1.82549*1.82528*1.82549*1.82524
08/30/2012 21:30:00*1.82528*1.82527*1.82528*1.82524
08/30/2012 21:35:00*1.82527*1.82498*1.82546*1.82484
08/30/2012 21:40:00*1.82498*1.82489*1.82498*1.82489
08/30/2012 21:45:00*1.82489*1.82489*1.82489*1.82489
08/30/2012 21:50:00*1.82489*1.82504*1.82534*1.82489
08/30/2012 21:55:00*1.82504*1.82489*1.82504*1.82489
08/30/2012 22:00:00*1.82489*1.82491*1.82493*1.82489
08/30/2012 22:05:00*1.82491*1.82489*1.82495*1.82484
08/30/2012 22:10:00*1.82489*1.8249*1.82495*1.82484
08/30/2012 22:15:00*1.8249*1.82492*1.82498*1.82484
08/30/2012 22:20:00*1.82492*1.82533*1.82535*1.82484
08/30/2012 22:25:00*1.82533*1.82534*1.82537*1.82494
08/30/2012 22:30:00*1.82534*1.82494*1.82536*1.82494
08/30/2012 22:35:00*1.82494*1.82494*1.82538*1.82494
08/30/2012 22:40:00*1.82494*1.82535*1.82535*1.82494
08/30/2012 22:45:00*1.82535*1.82535*1.82535*1.82494
08/30/2012 22:50:00*1.82535*1.82538*1.82538*1.82494
08/30/2012 22:55:00*1.82538*1.82533*1.82538*1.82494
08/30/2012 23:00:00*1.82533*1.82528*1.82536*1.82494
08/30/2012 23:05:00*1.82528*1.82494*1.82536*1.82494
08/30/2012 23:10:00*1.82494*1.82534*1.82609*1.82494
08/30/2012 23:15:00*1.82534*1.82494*1.82534*1.82494
08/30/2012 23:20:00*1.82494*1.82536*1.82536*1.82494
08/30/2012 23:25:00*1.82536*1.82533*1.82568*1.82494
08/30/2012 23:30:00*1.82533*1.8254*1.8254*1.82531
08/30/2012 23:35:00*1.8254*1.82539*1.82542*1.82494
08/30/2012 23:40:00*1.82539*1.82524*1.82619*1.82494
08/30/2012 23:45:00*1.82524*1.82484*1.8253*1.82474
08/30/2012 23:50:00*1.82484*1.82484*1.82532*1.82484
08/30/2012 23:55:00*1.82484*1.82484*1.82532*1.82484
08/31/2012 00:00:00*1.82484*1.82531*1.82532*1.82484
08/31/2012 00:05:00*1.82531*1.82494*1.82533*1.82484
08/31/2012 00:10:00*1.82494*1.8258*1.8269*1.82484
08/31/2012 00:15:00*1.8258*1.82531*1.82592*1.82484
08/31/2012 00:20:00*1.82531*1.82492*1.82533*1.82484
08/31/2012 00:25:00*1.82492*1.82534*1.82611*1.82492
08/31/2012 00:30:00*1.82534*1.82547*1.82608*1.82534
08/31/2012 00:35:00*1.82547*1.82504*1.82547*1.82504
08/31/2012 00:40:00*1.82504*1.82528*1.82533*1.82504
08/31/2012 00:45:00*1.82528*1.82487*1.82528*1.82479
08/31/2012 00:50:00*1.82487*1.82484*1.82518*1.82475
08/31/2012 00:55:00*1.82484*1.82484*1.82514*1.82484
08/31/2012 01:00:00*1.82484*1.82484*1.82509*1.82478
08/31/2012 01:05:00*1.82484*1.82574*1.82599*1.82484
08/31/2012 01:10:00*1.82574*1.82584*1.82609*1.82574
08/31/2012 01:15:00*1.82584*1.82584*1.82584*1.82584
08/31/2012 01:20:00*1.82584*1.82524*1.82599*1.82524
08/31/2012 01:25:00*1.82524*1.82646*1.82651*1.82524
08/31/2012 01:30:00*1.82646*1.82557*1.82712*1.82557
08/31/2012 01:35:00*1.82557*1.82637*1.82657*1.82557
08/31/2012 01:40:00*1.82637*1.82636*1.82649*1.82625
08/31/2012 01:45:00*1.82636*1.82645*1.82656*1.82628
08/31/2012 01:50:00*1.82645*1.82625*1.82711*1.82625
08/31/2012 01:55:00*1.82625*1.82559*1.82627*1.82534
08/31/2012 02:00:00*1.82559*1.82576*1.82623*1.82544
08/31/2012 02:05:00*1.82576*1.82675*1.82697*1.82576
08/31/2012 02:10:00*1.82675*1.82634*1.82694*1.82634
08/31/2012 02:15:00*1.82634*1.82648*1.82648*1.82596
08/31/2012 02:20:00*1.82648*1.8262*1.82648*1.82589
08/31/2012 02:25:00*1.8262*1.82686*1.82691*1.82586
08/31/2012 02:30:00*1.82686*1.82641*1.82689*1.82641
08/31/2012 02:35:00*1.82641*1.82633*1.82656*1.82608
08/31/2012 02:40:00*1.82633*1.82544*1.82633*1.82544
08/31/2012 02:45:00*1.82544*1.82574*1.82605*1.82527
08/31/2012 02:50:00*1.82574*1.8249*1.82585*1.82488
08/31/2012 02:55:00*1.8249*1.82527*1.82531*1.82467
08/31/2012 03:00:00*1.82527*1.82509*1.82572*1.82491
08/31/2012 03:05:00*1.82509*1.82568*1.8259*1.82504
08/31/2012 03:10:00*1.82568*1.8248*1.8258*1.82465
08/31/2012 03:15:00*1.8248*1.82277*1.82488*1.82231
08/31/2012 03:20:00*1.82277*1.82199*1.82297*1.82199
08/31/2012 03:25:00*1.82199*1.82218*1.82226*1.8217
08/31/2012 03:30:00*1.82218*1.82259*1.8228*1.82205
08/31/2012 03:35:00*1.82259*1.82145*1.82259*1.82131
08/31/2012 03:40:00*1.82145*1.8216*1.82217*1.82143
08/31/2012 03:45:00*1.8216*1.8216*1.8219*1.82137
08/31/2012 03:50:00*1.8216*1.82163*1.82195*1.82131
08/31/2012 03:55:00*1.82163*1.82181*1.82187*1.82139
08/31/2012 04:00:00*1.82181*1.82174*1.82214*1.82146
08/31/2012 04:05:00*1.82174*1.82013*1.82174*1.82008
08/31/2012 04:10:00*1.82013*1.8199*1.82035*1.81969
08/31/2012 04:15:00*1.8199*1.81966*1.81996*1.81945
08/31/2012 04:20:00*1.81966*1.81994*1.82012*1.81942
08/31/2012 04:25:00*1.81994*1.82017*1.82054*1.81989
08/31/2012 04:30:00*1.82017*1.82035*1.82104*1.82017
08/31/2012 04:35:00*1.82035*1.81999*1.82055*1.81994
08/31/2012 04:40:00*1.81999*1.8203*1.8205*1.81995
08/31/2012 04:45:00*1.8203*1.82024*1.8203*1.81985
08/31/2012 04:50:00*1.82024*1.81983*1.82049*1.8196
08/31/2012 04:55:00*1.81983*1.81849*1.82008*1.81827
08/31/2012 05:00:00*1.81849*1.81796*1.81867*1.81776
08/31/2012 05:05:00*1.81796*1.8181*1.8183*1.81734
08/31/2012 05:10:00*1.8181*1.81806*1.81818*1.81769
08/31/2012 05:15:00*1.81806*1.81805*1.81824*1.8177
08/31/2012 05:20:00*1.81805*1.81789*1.81805*1.81764
08/31/2012 05:25:00*1.81789*1.81824*1.81852*1.81786
08/31/2012 05:30:00*1.81824*1.81771*1.8186*1.8174
08/31/2012 05:35:00*1.81771*1.81759*1.8183*1.81697
08/31/2012 05:40:00*1.81759*1.8179*1.81829*1.81746
08/31/2012 05:45:00*1.8179*1.81814*1.81814*1.81725
08/31/2012 05:50:00*1.81814*1.81815*1.81815*1.81779
08/31/2012 05:55:00*1.81815*1.81849*1.81871*1.81804
08/31/2012 06:00:00*1.81849*1.81821*1.81873*1.81799
08/31/2012 06:05:00*1.81821*1.81853*1.81857*1.81802
08/31/2012 06:10:00*1.81853*1.81929*1.81934*1.8185
08/31/2012 06:15:00*1.81929*1.81885*1.81939*1.81815
08/31/2012 06:20:00*1.81885*1.819*1.8191*1.81864
08/31/2012 06:25:00*1.819*1.81885*1.81905*1.8188
08/31/2012 06:30:00*1.81885*1.81849*1.8189*1.81839
08/31/2012 06:35:00*1.81849*1.81849*1.81879*1.81807
08/31/2012 06:40:00*1.81849*1.8183*1.81856*1.81789
08/31/2012 06:45:00*1.8183*1.81815*1.81839*1.81749
08/31/2012 06:50:00*1.81815*1.8182*1.81842*1.81792
08/31/2012 06:55:00*1.8182*1.818*1.81828*1.81795
08/31/2012 07:00:00*1.818*1.8184*1.8184*1.8176
08/31/2012 07:05:00*1.8184*1.81817*1.81873*1.8181
08/31/2012 07:10:00*1.81817*1.81764*1.81831*1.81749
08/31/2012 07:15:00*1.81764*1.81812*1.8185*1.81752
08/31/2012 07:20:00*1.81812*1.81839*1.81844*1.81779
08/31/2012 07:25:00*1.81839*1.8181*1.81839*1.81797
08/31/2012 07:30:00*1.8181*1.81809*1.81839*1.81801
08/31/2012 07:35:00*1.81809*1.8182*1.8183*1.81794
08/31/2012 07:40:00*1.8182*1.81799*1.81852*1.8178
08/31/2012 07:45:00*1.81799*1.81799*1.81816*1.81794
08/31/2012 07:50:00*1.81799*1.81789*1.81819*1.81789
08/31/2012 07:55:00*1.81789*1.81774*1.81795*1.81774
08/31/2012 08:00:00*1.81774*1.81777*1.818*1.81774
08/31/2012 08:05:00*1.81777*1.81771*1.81789*1.8176
08/31/2012 08:10:00*1.81771*1.81765*1.8178*1.81696
08/31/2012 08:15:00*1.81765*1.81714*1.81765*1.81714
08/31/2012 08:20:00*1.81714*1.8169*1.81729*1.81679
08/31/2012 08:25:00*1.8169*1.8164*1.81691*1.81609
08/31/2012 08:30:00*1.8164*1.81647*1.81668*1.81604
08/31/2012 08:35:00*1.81647*1.81614*1.81667*1.81566
08/31/2012 08:40:00*1.81614*1.81645*1.81659*1.81569
08/31/2012 08:45:00*1.81645*1.8157*1.81649*1.81539
08/31/2012 08:50:00*1.8157*1.81573*1.81605*1.81545
08/31/2012 08:55:00*1.81573*1.81585*1.81615*1.81556
08/31/2012 09:00:00*1.81585*1.8166*1.81677*1.81583
08/31/2012 09:05:00*1.8166*1.81722*1.81749*1.81651
08/31/2012 09:10:00*1.81722*1.81697*1.81735*1.81653
08/31/2012 09:15:00*1.81697*1.81717*1.81742*1.81662
08/31/2012 09:20:00*1.81717*1.81743*1.81749*1.81676
08/31/2012 09:25:00*1.81743*1.81802*1.81855*1.81707
08/31/2012 09:30:00*1.81802*1.81745*1.81802*1.81742
08/31/2012 09:35:00*1.81745*1.81726*1.8176*1.81719
08/31/2012 09:40:00*1.81726*1.817*1.81728*1.8165
08/31/2012 09:45:00*1.817*1.8174*1.81748*1.81659
08/31/2012 09:50:00*1.8174*1.81679*1.81758*1.81672
08/31/2012 09:55:00*1.81679*1.81635*1.8173*1.81635
08/31/2012 10:00:00*1.81635*1.81592*1.81836*1.81592
08/31/2012 10:05:00*1.81592*1.81798*1.81953*1.81587
08/31/2012 10:10:00*1.81798*1.82131*1.8216*1.81792
08/31/2012 10:15:00*1.82131*1.81829*1.82154*1.81807
08/31/2012 10:20:00*1.81829*1.81544*1.81892*1.81482
08/31/2012 10:25:00*1.81544*1.81561*1.81614*1.81428
08/31/2012 10:30:00*1.81561*1.81864*1.8192*1.81552
08/31/2012 10:35:00*1.81864*1.81644*1.81905*1.81626
08/31/2012 10:40:00*1.81644*1.81785*1.81824*1.81644
08/31/2012 10:45:00*1.81785*1.81764*1.81802*1.81658
08/31/2012 10:50:00*1.81764*1.81771*1.8181*1.81752
08/31/2012 10:55:00*1.81771*1.81759*1.81819*1.81756
08/31/2012 11:00:00*1.81759*1.81752*1.81857*1.81752
08/31/2012 11:05:00*1.81752*1.81822*1.81827*1.81644
08/31/2012 11:10:00*1.81822*1.81672*1.81892*1.81663
08/31/2012 11:15:00*1.81672*1.81697*1.81705*1.81633
08/31/2012 11:20:00*1.81697*1.81599*1.817*1.81546
08/31/2012 11:25:00*1.81599*1.81579*1.81636*1.81554
08/31/2012 11:30:00*1.81579*1.81541*1.81599*1.81425
08/31/2012 11:35:00*1.81541*1.81565*1.81609*1.8153
08/31/2012 11:40:00*1.81565*1.81575*1.81694*1.81545
08/31/2012 11:45:00*1.81575*1.8159*1.81609*1.81525
08/31/2012 11:50:00*1.8159*1.81637*1.8165*1.81589
08/31/2012 11:55:00*1.81637*1.81606*1.8164*1.81595
08/31/2012 12:00:00*1.81606*1.81619*1.81625*1.81581
08/31/2012 12:05:00*1.81619*1.81846*1.81846*1.81619
08/31/2012 12:10:00*1.81846*1.81907*1.81942*1.81846
08/31/2012 12:15:00*1.81907*1.81936*1.81986*1.81886
08/31/2012 12:20:00*1.81936*1.81866*1.8201*1.81866
08/31/2012 12:25:00*1.81866*1.81874*1.81895*1.81848
08/31/2012 12:30:00*1.81874*1.81846*1.81883*1.81845
08/31/2012 12:35:00*1.81846*1.81855*1.81855*1.81833
08/31/2012 12:40:00*1.81855*1.81842*1.81877*1.81842
08/31/2012 12:45:00*1.81842*1.81845*1.81868*1.81842
08/31/2012 12:50:00*1.81845*1.81849*1.81856*1.81839
08/31/2012 12:55:00*1.81849*1.81829*1.81851*1.81829
08/31/2012 13:00:00*1.81829*1.81785*1.81831*1.81777
08/31/2012 13:05:00*1.81785*1.81741*1.81785*1.81731
08/31/2012 13:10:00*1.81741*1.81689*1.81741*1.81674
08/31/2012 13:15:00*1.81689*1.81804*1.81826*1.81673
08/31/2012 13:20:00*1.81804*1.81871*1.81871*1.81795
08/31/2012 13:25:00*1.81871*1.8189*1.81896*1.81812
08/31/2012 13:30:00*1.8189*1.81896*1.81956*1.81882
08/31/2012 13:35:00*1.81896*1.81898*1.81902*1.8189
08/31/2012 13:40:00*1.81898*1.81839*1.81926*1.81839
08/31/2012 13:45:00*1.81839*1.81853*1.81877*1.81839
08/31/2012 13:50:00*1.81853*1.81847*1.81855*1.8183
08/31/2012 13:55:00*1.81847*1.8186*1.81886*1.81809
08/31/2012 14:00:00*1.8186*1.81899*1.81899*1.81849
08/31/2012 14:05:00*1.81899*1.8188*1.81899*1.81875
08/31/2012 14:10:00*1.8188*1.81876*1.81936*1.81868
08/31/2012 14:15:00*1.81876*1.81879*1.8189*1.81854
08/31/2012 14:20:00*1.81879*1.81895*1.81895*1.81859
08/31/2012 14:25:00*1.81895*1.81884*1.81966*1.81876
08/31/2012 14:30:00*1.81884*1.81864*1.81894*1.8186
08/31/2012 14:35:00*1.81864*1.8186*1.81867*1.81854
08/31/2012 14:40:00*1.8186*1.81854*1.81876*1.81854
08/31/2012 14:45:00*1.81854*1.81791*1.81857*1.81791
08/31/2012 14:50:00*1.81791*1.81751*1.81791*1.81747
08/31/2012 14:55:00*1.81751*1.81771*1.81793*1.81744
08/31/2012 15:00:00*1.81771*1.81802*1.81802*1.81767
08/31/2012 15:05:00*1.81802*1.81801*1.81806*1.81789
08/31/2012 15:10:00*1.81801*1.81768*1.81801*1.81748
08/31/2012 15:15:00*1.81768*1.81767*1.81786*1.81758
08/31/2012 15:20:00*1.81767*1.8173*1.81786*1.8173
08/31/2012 15:25:00*1.8173*1.8179*1.81794*1.8173
08/31/2012 15:30:00*1.8179*1.81776*1.81804*1.81776
08/31/2012 15:35:00*1.81776*1.81793*1.81801*1.81765
08/31/2012 15:40:00*1.81793*1.81793*1.81797*1.81785
08/31/2012 15:45:00*1.81793*1.81789*1.81795*1.81762
08/31/2012 15:50:00*1.81789*1.81828*1.81828*1.81762
08/31/2012 15:55:00*1.81828*1.81901*1.81926*1.81828
08/31/2012 16:00:00*1.81901*1.81858*1.81901*1.81848
08/31/2012 16:05:00*1.81858*1.81799*1.81901*1.81705
08/31/2012 16:10:00*1.81799*1.81799*1.81837*1.81799
08/31/2012 16:20:00*1.81749*1.81681*1.81749*1.81671
08/31/2012 16:25:00*1.81681*1.81749*1.81749*1.81596
08/31/2012 16:30:00*1.81749*1.81516*1.81749*1.81516
08/31/2012 16:35:00*1.81516*1.8155*1.81552*1.81516
08/31/2012 16:40:00*1.8155*1.81552*1.81679*1.81516
08/31/2012 16:45:00*1.81552*1.81432*1.81679*1.81349
08/31/2012 16:50:00*1.81432*1.81484*1.81679*1.8138
08/31/2012 16:55:00*1.81484*1.81629*1.81789*1.81484
08/31/2012 17:00:00*1.81629*1.81714*1.81727*1.81626
