08/29/2012 17:05:00*1.82119*1.82119*1.82154*1.82119
08/29/2012 17:10:00*1.82119*1.82134*1.82134*1.82104
08/29/2012 17:15:00*1.82134*1.82139*1.82139*1.82134
08/29/2012 17:20:00*1.82139*1.82114*1.82139*1.82114
08/29/2012 17:25:00*1.82114*1.82114*1.82123*1.82114
08/29/2012 17:30:00*1.82114*1.82114*1.82114*1.82114
08/29/2012 17:35:00*1.82114*1.82114*1.82134*1.82114
08/29/2012 17:40:00*1.82114*1.82114*1.82114*1.82114
08/29/2012 17:45:00*1.82114*1.82114*1.82114*1.82114
08/29/2012 17:50:00*1.82114*1.82032*1.82114*1.82032
08/29/2012 17:55:00*1.82032*1.81984*1.82046*1.81984
08/29/2012 18:00:00*1.81984*1.82034*1.82036*1.81984
08/29/2012 18:05:00*1.82034*1.81984*1.82035*1.81984
08/29/2012 18:10:00*1.81984*1.81984*1.82027*1.81984
08/29/2012 18:15:00*1.81984*1.81984*1.81984*1.81984
08/29/2012 18:20:00*1.81984*1.82032*1.82032*1.81984
08/29/2012 18:25:00*1.82032*1.82031*1.82034*1.81984
08/29/2012 18:30:00*1.82031*1.81984*1.82036*1.81984
08/29/2012 18:35:00*1.81984*1.81984*1.82033*1.81984
08/29/2012 18:40:00*1.81984*1.82034*1.82036*1.81984
08/29/2012 18:45:00*1.82034*1.82035*1.82041*1.82028
08/29/2012 18:50:00*1.82035*1.82036*1.82038*1.82033
08/29/2012 18:55:00*1.82036*1.81979*1.82036*1.81979
08/29/2012 19:00:00*1.81979*1.82042*1.82042*1.81979
08/29/2012 19:05:00*1.82042*1.82037*1.82042*1.81979
08/29/2012 19:10:00*1.82037*1.81979*1.82039*1.81979
08/29/2012 19:15:00*1.81979*1.81979*1.81979*1.81979
08/29/2012 19:20:00*1.81979*1.81979*1.81979*1.81979
08/29/2012 19:25:00*1.81979*1.81979*1.82039*1.81979
08/29/2012 19:30:00*1.81979*1.81979*1.81979*1.81979
08/29/2012 19:35:00*1.81979*1.82039*1.82039*1.81979
08/29/2012 19:40:00*1.82039*1.82039*1.82043*1.81979
08/29/2012 19:45:00*1.82039*1.82144*1.82144*1.82037
08/29/2012 19:50:00*1.82144*1.82138*1.82144*1.82124
08/29/2012 19:55:00*1.82138*1.82124*1.8214*1.82124
08/29/2012 20:00:00*1.82124*1.82124*1.8214*1.82124
08/29/2012 20:05:00*1.82124*1.82138*1.82138*1.82124
08/29/2012 20:10:00*1.82138*1.82124*1.82139*1.82124
08/29/2012 20:15:00*1.82124*1.82174*1.82179*1.82124
08/29/2012 20:20:00*1.82174*1.82174*1.82174*1.82174
08/29/2012 20:25:00*1.82174*1.82174*1.82174*1.82174
08/29/2012 20:30:00*1.82174*1.82174*1.82174*1.82174
08/29/2012 20:35:00*1.82174*1.82184*1.82189*1.82174
08/29/2012 20:40:00*1.82184*1.82184*1.82184*1.82184
08/29/2012 20:45:00*1.82184*1.82184*1.82184*1.82184
08/29/2012 20:50:00*1.82184*1.82184*1.82184*1.82184
08/29/2012 20:55:00*1.82184*1.82184*1.82184*1.82184
08/29/2012 21:00:00*1.82184*1.82179*1.82184*1.82179
08/29/2012 21:05:00*1.82179*1.82179*1.82179*1.82179
08/29/2012 21:10:00*1.82179*1.82215*1.82245*1.82174
08/29/2012 21:15:00*1.82215*1.82184*1.82217*1.82184
08/29/2012 21:20:00*1.82184*1.82184*1.82208*1.82184
08/29/2012 21:25:00*1.82184*1.82034*1.82184*1.81984
08/29/2012 21:30:00*1.82034*1.82085*1.82085*1.81984
08/29/2012 21:35:00*1.82085*1.82088*1.8209*1.82029
08/29/2012 21:40:00*1.82088*1.82085*1.82088*1.82029
08/29/2012 21:45:00*1.82085*1.82091*1.82095*1.82085
08/29/2012 21:50:00*1.82091*1.82039*1.82091*1.82039
08/29/2012 21:55:00*1.82039*1.82091*1.82092*1.82039
08/29/2012 22:00:00*1.82091*1.82092*1.82092*1.82039
08/29/2012 22:05:00*1.82092*1.82091*1.82097*1.82017
08/29/2012 22:10:00*1.82091*1.82087*1.82093*1.82085
08/29/2012 22:15:00*1.82087*1.82092*1.82094*1.82009
08/29/2012 22:20:00*1.82092*1.8209*1.82092*1.82009
08/29/2012 22:25:00*1.8209*1.82091*1.82093*1.82009
08/29/2012 22:30:00*1.82091*1.82101*1.82103*1.82049
08/29/2012 22:35:00*1.82101*1.82049*1.82103*1.82049
08/29/2012 22:40:00*1.82049*1.82049*1.82103*1.82049
08/29/2012 22:45:00*1.82049*1.82049*1.82102*1.82049
08/29/2012 22:50:00*1.82049*1.82049*1.82102*1.82049
08/29/2012 22:55:00*1.82049*1.82102*1.82102*1.82049
08/29/2012 23:00:00*1.82102*1.82049*1.82102*1.82049
08/29/2012 23:05:00*1.82049*1.82098*1.82102*1.82049
08/29/2012 23:10:00*1.82098*1.82098*1.82102*1.82049
08/29/2012 23:15:00*1.82098*1.82102*1.82102*1.82049
08/29/2012 23:20:00*1.82102*1.82049*1.82102*1.82049
08/29/2012 23:25:00*1.82049*1.8217*1.82174*1.82049
08/29/2012 23:30:00*1.8217*1.82313*1.82316*1.82168
08/29/2012 23:35:00*1.82313*1.82329*1.82336*1.82301
08/29/2012 23:40:00*1.82329*1.82319*1.82331*1.82319
08/29/2012 23:45:00*1.82319*1.82329*1.82329*1.82319
08/29/2012 23:50:00*1.82329*1.82329*1.82329*1.82319
08/29/2012 23:55:00*1.82329*1.82298*1.82329*1.82275
08/30/2012 00:00:00*1.82298*1.82279*1.82298*1.82279
08/30/2012 00:05:00*1.82279*1.82279*1.82279*1.82279
08/30/2012 00:10:00*1.82279*1.82279*1.82281*1.82279
08/30/2012 00:15:00*1.82279*1.82279*1.82282*1.82279
08/30/2012 00:20:00*1.82279*1.82281*1.82282*1.82279
08/30/2012 00:25:00*1.82281*1.82279*1.82281*1.82279
08/30/2012 00:30:00*1.82279*1.82279*1.82314*1.82279
08/30/2012 00:35:00*1.82279*1.823*1.82315*1.82254
08/30/2012 00:40:00*1.823*1.82273*1.823*1.8227
08/30/2012 00:45:00*1.82273*1.82306*1.8232*1.82272
08/30/2012 00:50:00*1.82306*1.82284*1.82306*1.82284
08/30/2012 00:55:00*1.82284*1.82287*1.82321*1.82281
08/30/2012 01:00:00*1.82287*1.82278*1.82296*1.82278
08/30/2012 01:05:00*1.82278*1.82286*1.82341*1.82273
08/30/2012 01:10:00*1.82286*1.82207*1.82289*1.82183
08/30/2012 01:15:00*1.82207*1.82212*1.82217*1.82179
08/30/2012 01:20:00*1.82212*1.82192*1.82212*1.82188
08/30/2012 01:25:00*1.82192*1.82174*1.82196*1.82172
08/30/2012 01:30:00*1.82174*1.82247*1.82249*1.82174
08/30/2012 01:35:00*1.82247*1.82239*1.82271*1.82214
08/30/2012 01:40:00*1.82239*1.82192*1.82242*1.82168
08/30/2012 01:45:00*1.82192*1.82015*1.82192*1.82012
08/30/2012 01:50:00*1.82015*1.82047*1.82051*1.82009
08/30/2012 01:55:00*1.82047*1.81982*1.82047*1.81982
08/30/2012 02:00:00*1.81982*1.82115*1.82115*1.81978
08/30/2012 02:05:00*1.82115*1.82083*1.82137*1.82083
08/30/2012 02:10:00*1.82083*1.82069*1.82088*1.82069
08/30/2012 02:15:00*1.82069*1.82129*1.82159*1.82049
08/30/2012 02:20:00*1.82129*1.82176*1.8222*1.82129
08/30/2012 02:25:00*1.82176*1.82106*1.82176*1.82103
08/30/2012 02:30:00*1.82106*1.82151*1.82166*1.82053
08/30/2012 02:35:00*1.82151*1.82126*1.82166*1.82126
08/30/2012 02:40:00*1.82126*1.82089*1.82149*1.8208
08/30/2012 02:45:00*1.82089*1.82123*1.82134*1.82062
08/30/2012 02:50:00*1.82123*1.82155*1.82162*1.82123
08/30/2012 02:55:00*1.82155*1.82072*1.82158*1.82068
08/30/2012 03:00:00*1.82072*1.82065*1.82136*1.82043
08/30/2012 03:05:00*1.82065*1.82115*1.82175*1.82051
08/30/2012 03:10:00*1.82115*1.82263*1.8227*1.82115
08/30/2012 03:15:00*1.82263*1.82335*1.8235*1.82255
08/30/2012 03:20:00*1.82335*1.82333*1.82336*1.8228
08/30/2012 03:25:00*1.82333*1.8243*1.8243*1.82306
08/30/2012 03:30:00*1.8243*1.82433*1.8246*1.82415
08/30/2012 03:35:00*1.82433*1.82373*1.82433*1.82329
08/30/2012 03:40:00*1.82373*1.82408*1.82417*1.82361
08/30/2012 03:45:00*1.82408*1.82409*1.82416*1.82349
08/30/2012 03:50:00*1.82409*1.8235*1.8241*1.8235
08/30/2012 03:55:00*1.8235*1.82274*1.8235*1.82253
08/30/2012 04:00:00*1.82274*1.82197*1.82325*1.82099
08/30/2012 04:05:00*1.82197*1.82262*1.82308*1.82197
08/30/2012 04:10:00*1.82262*1.82313*1.8235*1.82249
08/30/2012 04:15:00*1.82313*1.82301*1.82326*1.82285
08/30/2012 04:20:00*1.82301*1.82347*1.82395*1.82265
08/30/2012 04:25:00*1.82347*1.8235*1.82378*1.82335
08/30/2012 04:30:00*1.8235*1.82338*1.82375*1.82307
08/30/2012 04:35:00*1.82338*1.82408*1.8245*1.82338
08/30/2012 04:40:00*1.82408*1.8244*1.82448*1.82395
08/30/2012 04:45:00*1.8244*1.82419*1.8244*1.8239
08/30/2012 04:50:00*1.82419*1.82408*1.82432*1.82407
08/30/2012 04:55:00*1.82408*1.82416*1.82425*1.82394
08/30/2012 05:00:00*1.82416*1.82442*1.82492*1.82385
08/30/2012 05:05:00*1.82442*1.82374*1.82446*1.82374
08/30/2012 05:10:00*1.82374*1.82397*1.82453*1.82355
08/30/2012 05:15:00*1.82397*1.82357*1.82457*1.82352
08/30/2012 05:20:00*1.82357*1.82386*1.8239*1.8233
08/30/2012 05:25:00*1.82386*1.8241*1.82435*1.82369
08/30/2012 05:30:00*1.8241*1.82605*1.82613*1.82408
08/30/2012 05:35:00*1.82605*1.82585*1.82651*1.82554
08/30/2012 05:40:00*1.82585*1.8244*1.826*1.82433
08/30/2012 05:45:00*1.8244*1.82475*1.82475*1.8244
08/30/2012 05:50:00*1.82475*1.82561*1.82566*1.82453
08/30/2012 05:55:00*1.82561*1.82575*1.82667*1.82538
08/30/2012 06:00:00*1.82575*1.82563*1.82635*1.82543
08/30/2012 06:05:00*1.82563*1.82664*1.82684*1.82563
08/30/2012 06:10:00*1.82664*1.82705*1.82726*1.82647
08/30/2012 06:15:00*1.82705*1.82736*1.82772*1.82704
08/30/2012 06:20:00*1.82736*1.82707*1.82752*1.82646
08/30/2012 06:25:00*1.82707*1.82707*1.82716*1.82657
08/30/2012 06:30:00*1.82707*1.82696*1.82711*1.82665
08/30/2012 06:35:00*1.82696*1.8268*1.82706*1.82649
08/30/2012 06:40:00*1.8268*1.82705*1.82734*1.82678
08/30/2012 06:45:00*1.82705*1.82734*1.82735*1.82705
08/30/2012 06:50:00*1.82734*1.82701*1.82734*1.82694
08/30/2012 06:55:00*1.82701*1.82739*1.82741*1.82688
08/30/2012 07:00:00*1.82739*1.82823*1.8283*1.82738
08/30/2012 07:05:00*1.82823*1.82817*1.8283*1.82808
08/30/2012 07:10:00*1.82817*1.82821*1.82974*1.82806
08/30/2012 07:15:00*1.82821*1.82718*1.82839*1.82705
08/30/2012 07:20:00*1.82718*1.82685*1.82733*1.8265
08/30/2012 07:25:00*1.82685*1.82616*1.82686*1.82571
08/30/2012 07:30:00*1.82616*1.82649*1.82649*1.82569
08/30/2012 07:35:00*1.82649*1.82698*1.82707*1.82648
08/30/2012 07:40:00*1.82698*1.82658*1.82698*1.82652
08/30/2012 07:45:00*1.82658*1.82663*1.82679*1.82658
08/30/2012 07:50:00*1.82663*1.82598*1.8268*1.82598
08/30/2012 07:55:00*1.82598*1.8255*1.82625*1.82546
08/30/2012 08:00:00*1.8255*1.82563*1.82578*1.82542
08/30/2012 08:05:00*1.82563*1.82525*1.82563*1.8252
08/30/2012 08:10:00*1.82525*1.82645*1.82658*1.82525
08/30/2012 08:15:00*1.82645*1.826*1.8269*1.82557
08/30/2012 08:20:00*1.826*1.82448*1.82608*1.82447
08/30/2012 08:25:00*1.82448*1.82308*1.8247*1.82298
08/30/2012 08:30:00*1.82308*1.82365*1.82385*1.82295
08/30/2012 08:35:00*1.82365*1.82507*1.8252*1.82338
08/30/2012 08:40:00*1.82507*1.82464*1.82511*1.8238
08/30/2012 08:45:00*1.82464*1.82436*1.825*1.82408
08/30/2012 08:50:00*1.82436*1.82464*1.82469*1.82421
08/30/2012 08:55:00*1.82464*1.82473*1.825*1.82428
08/30/2012 09:00:00*1.82473*1.82559*1.82559*1.82465
08/30/2012 09:05:00*1.82559*1.82552*1.82585*1.82529
08/30/2012 09:10:00*1.82552*1.82494*1.82562*1.82492
08/30/2012 09:15:00*1.82494*1.8247*1.82509*1.82448
08/30/2012 09:20:00*1.8247*1.82575*1.82575*1.82468
08/30/2012 09:25:00*1.82575*1.82586*1.826*1.82573
08/30/2012 09:30:00*1.82586*1.82641*1.82662*1.82584
08/30/2012 09:35:00*1.82641*1.82744*1.82762*1.82641
08/30/2012 09:40:00*1.82744*1.82629*1.82759*1.82604
08/30/2012 09:45:00*1.82629*1.82645*1.8269*1.82618
08/30/2012 09:50:00*1.82645*1.82601*1.82688*1.82577
08/30/2012 09:55:00*1.82601*1.82595*1.82601*1.82556
08/30/2012 10:00:00*1.82595*1.82591*1.82632*1.82578
08/30/2012 10:05:00*1.82591*1.82542*1.82649*1.8254
08/30/2012 10:10:00*1.82542*1.82565*1.8264*1.82542
08/30/2012 10:15:00*1.82565*1.82653*1.82656*1.8256
08/30/2012 10:20:00*1.82653*1.82755*1.82755*1.82653
08/30/2012 10:25:00*1.82755*1.82833*1.82838*1.82691
08/30/2012 10:30:00*1.82833*1.82812*1.8285*1.82808
08/30/2012 10:35:00*1.82812*1.82798*1.82863*1.82789
08/30/2012 10:40:00*1.82798*1.82875*1.82876*1.82788
08/30/2012 10:45:00*1.82875*1.82846*1.82912*1.82845
08/30/2012 10:50:00*1.82846*1.82932*1.83019*1.82846
08/30/2012 10:55:00*1.82932*1.82845*1.83007*1.82809
08/30/2012 11:00:00*1.82845*1.82745*1.82869*1.82745
08/30/2012 11:05:00*1.82745*1.82811*1.82837*1.82738
08/30/2012 11:10:00*1.82811*1.8287*1.82925*1.82811
08/30/2012 11:15:00*1.8287*1.82843*1.8294*1.82834
08/30/2012 11:20:00*1.82843*1.82829*1.82869*1.82827
08/30/2012 11:25:00*1.82829*1.8285*1.82856*1.82816
08/30/2012 11:30:00*1.8285*1.82848*1.82895*1.82835
08/30/2012 11:35:00*1.82848*1.8282*1.82867*1.8282
08/30/2012 11:40:00*1.8282*1.82845*1.82848*1.82811
08/30/2012 11:45:00*1.82845*1.82853*1.82854*1.82828
08/30/2012 11:50:00*1.82853*1.82858*1.8287*1.82844
08/30/2012 11:55:00*1.82858*1.82843*1.82866*1.82833
08/30/2012 12:00:00*1.82843*1.82863*1.82864*1.82809
08/30/2012 12:05:00*1.82863*1.82966*1.82976*1.82849
08/30/2012 12:10:00*1.82966*1.82938*1.82988*1.82903
08/30/2012 12:15:00*1.82938*1.82919*1.82941*1.82916
08/30/2012 12:20:00*1.82919*1.82935*1.82935*1.82916
08/30/2012 12:25:00*1.82935*1.82782*1.82935*1.82782
08/30/2012 12:30:00*1.82782*1.82836*1.82836*1.82782
08/30/2012 12:35:00*1.82836*1.82805*1.82883*1.82805
08/30/2012 12:40:00*1.82805*1.82764*1.82872*1.82764
08/30/2012 12:45:00*1.82764*1.82818*1.82889*1.82764
08/30/2012 12:50:00*1.82818*1.82791*1.82819*1.82791
08/30/2012 12:55:00*1.82791*1.82842*1.82896*1.82791
08/30/2012 13:00:00*1.82842*1.82812*1.82842*1.82789
08/30/2012 13:05:00*1.82812*1.82811*1.8282*1.82794
08/30/2012 13:10:00*1.82811*1.82796*1.82836*1.82789
08/30/2012 13:15:00*1.82796*1.82818*1.82821*1.82789
08/30/2012 13:20:00*1.82818*1.82829*1.82846*1.82799
08/30/2012 13:25:00*1.82829*1.82799*1.82829*1.82799
08/30/2012 13:30:00*1.82799*1.82819*1.82821*1.82799
08/30/2012 13:35:00*1.82819*1.82767*1.82819*1.82767
08/30/2012 13:40:00*1.82767*1.82759*1.82767*1.82749
08/30/2012 13:45:00*1.82759*1.82749*1.82767*1.82749
08/30/2012 13:50:00*1.82749*1.82761*1.82767*1.82749
08/30/2012 13:55:00*1.82761*1.82763*1.82767*1.82749
08/30/2012 14:00:00*1.82763*1.82739*1.82769*1.82739
08/30/2012 14:05:00*1.82739*1.82739*1.82769*1.82739
08/30/2012 14:10:00*1.82739*1.82726*1.82765*1.82724
08/30/2012 14:15:00*1.82726*1.82726*1.82749*1.82724
08/30/2012 14:20:00*1.82726*1.82729*1.82729*1.82724
08/30/2012 14:25:00*1.82729*1.82736*1.82736*1.82685
08/30/2012 14:30:00*1.82736*1.82736*1.82741*1.82698
08/30/2012 14:35:00*1.82736*1.82754*1.82756*1.82724
08/30/2012 14:40:00*1.82754*1.82755*1.82758*1.82724
08/30/2012 14:45:00*1.82755*1.82739*1.82785*1.82724
08/30/2012 14:50:00*1.82739*1.82765*1.82765*1.82739
08/30/2012 14:55:00*1.82765*1.82706*1.82766*1.82694
08/30/2012 15:00:00*1.82706*1.82699*1.82708*1.82686
08/30/2012 15:05:00*1.82699*1.82685*1.827*1.82674
08/30/2012 15:10:00*1.82685*1.82639*1.82689*1.82639
08/30/2012 15:15:00*1.82639*1.82682*1.82699*1.82639
08/30/2012 15:20:00*1.82682*1.82688*1.8269*1.82619
08/30/2012 15:25:00*1.82688*1.82669*1.82688*1.82629
08/30/2012 15:30:00*1.82669*1.82668*1.82672*1.82629
08/30/2012 15:35:00*1.82668*1.82669*1.8267*1.82629
08/30/2012 15:40:00*1.82669*1.82629*1.82669*1.82629
08/30/2012 15:45:00*1.82629*1.82629*1.82664*1.82629
08/30/2012 15:50:00*1.82629*1.82685*1.82695*1.82629
08/30/2012 15:55:00*1.82685*1.82681*1.82685*1.82649
08/30/2012 16:00:00*1.82681*1.82693*1.82693*1.82675
08/30/2012 16:05:00*1.82693*1.82691*1.82693*1.82654
08/30/2012 16:10:00*1.82691*1.8269*1.82698*1.82654
08/30/2012 16:15:00*1.8269*1.82696*1.82702*1.82649
08/30/2012 16:20:00*1.82696*1.82694*1.82696*1.82649
08/30/2012 16:25:00*1.82694*1.82649*1.82694*1.82649
08/30/2012 16:30:00*1.82649*1.82666*1.82666*1.82649
08/30/2012 16:35:00*1.82666*1.82652*1.82666*1.82649
08/30/2012 16:40:00*1.82652*1.82646*1.82654*1.82644
08/30/2012 16:45:00*1.82646*1.82657*1.82659*1.82615
08/30/2012 16:50:00*1.82657*1.82619*1.82661*1.82619
08/30/2012 16:55:00*1.82619*1.82619*1.82619*1.82619
08/30/2012 17:00:00*1.82619*1.82609*1.82636*1.82609
