08/28/2012 17:05:00*1.80884*1.80974*1.80974*1.80884
08/28/2012 17:10:00*1.80974*1.80994*1.80994*1.80974
08/28/2012 17:15:00*1.80994*1.80994*1.80999*1.80994
08/28/2012 17:20:00*1.80994*1.80994*1.80994*1.80994
08/28/2012 17:25:00*1.80994*1.80994*1.81017*1.80994
08/28/2012 17:30:00*1.80994*1.80994*1.80994*1.80994
08/28/2012 17:35:00*1.80994*1.80994*1.80994*1.80994
08/28/2012 17:40:00*1.80994*1.80994*1.80994*1.80994
08/28/2012 17:45:00*1.80994*1.81011*1.81011*1.80994
08/28/2012 17:50:00*1.81011*1.80899*1.81011*1.80899
08/28/2012 17:55:00*1.80899*1.80844*1.80899*1.80844
08/28/2012 18:00:00*1.80844*1.80897*1.80897*1.80844
08/28/2012 18:05:00*1.80897*1.80886*1.80897*1.80844
08/28/2012 18:10:00*1.80886*1.80844*1.80886*1.80844
08/28/2012 18:15:00*1.80844*1.80836*1.80899*1.80824
08/28/2012 18:20:00*1.80836*1.80824*1.80899*1.80824
08/28/2012 18:25:00*1.80824*1.80824*1.80837*1.80824
08/28/2012 18:30:00*1.80824*1.80835*1.80837*1.80824
08/28/2012 18:35:00*1.80835*1.80824*1.80839*1.80824
08/28/2012 18:40:00*1.80824*1.80824*1.80838*1.80824
08/28/2012 18:45:00*1.80824*1.80836*1.80837*1.80824
08/28/2012 18:50:00*1.80836*1.80824*1.80838*1.80824
08/28/2012 18:55:00*1.80824*1.80852*1.80852*1.80824
08/28/2012 19:00:00*1.80852*1.80851*1.80855*1.80824
08/28/2012 19:05:00*1.80851*1.80851*1.80855*1.80824
08/28/2012 19:10:00*1.80851*1.80824*1.80855*1.80824
08/28/2012 19:15:00*1.80824*1.80874*1.80886*1.80824
08/28/2012 19:20:00*1.80874*1.80874*1.80889*1.80874
08/28/2012 19:25:00*1.80874*1.80894*1.80934*1.80874
08/28/2012 19:30:00*1.80894*1.80894*1.80924*1.80894
08/28/2012 19:35:00*1.80894*1.80894*1.80894*1.80894
08/28/2012 19:40:00*1.80894*1.80894*1.80895*1.80894
08/28/2012 19:45:00*1.80894*1.80894*1.80894*1.80894
08/28/2012 19:50:00*1.80894*1.80894*1.80895*1.80894
08/28/2012 19:55:00*1.80894*1.80899*1.80899*1.80894
08/28/2012 20:00:00*1.80899*1.80868*1.80899*1.80854
08/28/2012 20:05:00*1.80868*1.80872*1.80879*1.80854
08/28/2012 20:10:00*1.80872*1.80854*1.80877*1.80854
08/28/2012 20:15:00*1.80854*1.80861*1.80909*1.80854
08/28/2012 20:20:00*1.80861*1.80894*1.80924*1.80834
08/28/2012 20:25:00*1.80894*1.81042*1.81069*1.80894
08/28/2012 20:30:00*1.81042*1.81042*1.81046*1.81034
08/28/2012 20:35:00*1.81042*1.81034*1.81046*1.81034
08/28/2012 20:40:00*1.81034*1.81029*1.81049*1.81004
08/28/2012 20:45:00*1.81029*1.80974*1.81049*1.80974
08/28/2012 20:50:00*1.80974*1.81022*1.81022*1.80974
08/28/2012 20:55:00*1.81022*1.8102*1.81024*1.81016
08/28/2012 21:00:00*1.8102*1.81018*1.81021*1.80974
08/28/2012 21:05:00*1.81018*1.80974*1.81022*1.80974
08/28/2012 21:10:00*1.80974*1.80974*1.81022*1.80974
08/28/2012 21:15:00*1.80974*1.81023*1.81023*1.80974
08/28/2012 21:20:00*1.81023*1.80974*1.81023*1.80974
08/28/2012 21:25:00*1.80974*1.81019*1.81021*1.80974
08/28/2012 21:30:00*1.81019*1.80974*1.81021*1.80974
08/28/2012 21:35:00*1.80974*1.80974*1.81025*1.80974
08/28/2012 21:40:00*1.80974*1.80974*1.81026*1.80974
08/28/2012 21:45:00*1.80974*1.80974*1.81024*1.80974
08/28/2012 21:50:00*1.80974*1.8102*1.81023*1.80974
08/28/2012 21:55:00*1.8102*1.81019*1.81021*1.80974
08/28/2012 22:00:00*1.81019*1.81023*1.81023*1.80974
08/28/2012 22:05:00*1.81023*1.81021*1.81024*1.81015
08/28/2012 22:10:00*1.81021*1.81019*1.81026*1.80979
08/28/2012 22:15:00*1.81019*1.81022*1.81025*1.80989
08/28/2012 22:20:00*1.81022*1.81025*1.81025*1.80989
08/28/2012 22:25:00*1.81025*1.80984*1.81025*1.80984
08/28/2012 22:30:00*1.80984*1.81022*1.81029*1.80984
08/28/2012 22:35:00*1.81022*1.81025*1.81025*1.80989
08/28/2012 22:40:00*1.81025*1.80989*1.81026*1.80989
08/28/2012 22:45:00*1.80989*1.81024*1.81025*1.80989
08/28/2012 22:50:00*1.81024*1.80989*1.81024*1.80989
08/28/2012 22:55:00*1.80989*1.81024*1.81024*1.80989
08/28/2012 23:00:00*1.81024*1.80979*1.81024*1.80979
08/28/2012 23:05:00*1.80979*1.81015*1.81017*1.80979
08/28/2012 23:10:00*1.81015*1.80969*1.81017*1.80969
08/28/2012 23:15:00*1.80969*1.80992*1.80997*1.80969
08/28/2012 23:20:00*1.80992*1.80964*1.80995*1.80964
08/28/2012 23:25:00*1.80964*1.81007*1.81009*1.80964
08/28/2012 23:30:00*1.81007*1.80938*1.81049*1.809
08/28/2012 23:35:00*1.80938*1.80933*1.80946*1.80894
08/28/2012 23:40:00*1.80933*1.80899*1.80944*1.80899
08/28/2012 23:45:00*1.80899*1.80903*1.80945*1.80899
08/28/2012 23:50:00*1.80903*1.80894*1.80944*1.80894
08/28/2012 23:55:00*1.80894*1.80939*1.80944*1.80894
08/29/2012 00:00:00*1.80939*1.80944*1.80949*1.809
08/29/2012 00:05:00*1.80944*1.80945*1.80949*1.80903
08/29/2012 00:10:00*1.80945*1.8096*1.80963*1.80911
08/29/2012 00:15:00*1.8096*1.80829*1.8096*1.80829
08/29/2012 00:20:00*1.80829*1.80897*1.80897*1.80829
08/29/2012 00:25:00*1.80897*1.80902*1.80929*1.80869
08/29/2012 00:30:00*1.80902*1.8089*1.8091*1.80829
08/29/2012 00:35:00*1.8089*1.80866*1.80897*1.80829
08/29/2012 00:40:00*1.80866*1.80829*1.80874*1.80829
08/29/2012 00:45:00*1.80829*1.80805*1.80899*1.80779
08/29/2012 00:50:00*1.80805*1.8074*1.80825*1.80725
08/29/2012 00:55:00*1.8074*1.80774*1.80774*1.80699
08/29/2012 01:00:00*1.80774*1.80864*1.80879*1.80732
08/29/2012 01:05:00*1.80864*1.80874*1.80876*1.80829
08/29/2012 01:10:00*1.80874*1.80804*1.80876*1.80802
08/29/2012 01:15:00*1.80804*1.80848*1.8085*1.80804
08/29/2012 01:20:00*1.80848*1.80794*1.80849*1.80794
08/29/2012 01:25:00*1.80794*1.80767*1.80814*1.80655
08/29/2012 01:30:00*1.80767*1.80689*1.80809*1.80621
08/29/2012 01:35:00*1.80689*1.80734*1.80762*1.80662
08/29/2012 01:40:00*1.80734*1.80802*1.80806*1.80719
08/29/2012 01:45:00*1.80802*1.80803*1.80806*1.80769
08/29/2012 01:50:00*1.80803*1.80813*1.80813*1.80707
08/29/2012 01:55:00*1.80813*1.8081*1.80822*1.80803
08/29/2012 02:00:00*1.8081*1.80826*1.80831*1.80792
08/29/2012 02:05:00*1.80826*1.80943*1.81002*1.80826
08/29/2012 02:10:00*1.80943*1.81076*1.81079*1.8091
08/29/2012 02:15:00*1.81076*1.81094*1.81102*1.81029
08/29/2012 02:20:00*1.81094*1.81083*1.8111*1.81044
08/29/2012 02:25:00*1.81083*1.81105*1.81148*1.8107
08/29/2012 02:30:00*1.81105*1.81132*1.81139*1.81085
08/29/2012 02:35:00*1.81132*1.81065*1.81134*1.81051
08/29/2012 02:40:00*1.81065*1.8108*1.8111*1.81051
08/29/2012 02:45:00*1.8108*1.81121*1.81121*1.81075
08/29/2012 02:50:00*1.81121*1.8125*1.8125*1.81087
08/29/2012 02:55:00*1.8125*1.81205*1.81339*1.81203
08/29/2012 03:00:00*1.81205*1.81255*1.81272*1.81188
08/29/2012 03:05:00*1.81255*1.81425*1.81481*1.81253
08/29/2012 03:10:00*1.81425*1.81393*1.81445*1.81367
08/29/2012 03:15:00*1.81393*1.81339*1.81397*1.81289
08/29/2012 03:20:00*1.81339*1.8149*1.81502*1.81339
08/29/2012 03:25:00*1.8149*1.81454*1.81497*1.81424
08/29/2012 03:30:00*1.81454*1.81475*1.81503*1.81399
08/29/2012 03:35:00*1.81475*1.81443*1.81481*1.81433
08/29/2012 03:40:00*1.81443*1.8145*1.81485*1.81416
08/29/2012 03:45:00*1.8145*1.81545*1.81552*1.8145
08/29/2012 03:50:00*1.81545*1.81614*1.8169*1.81539
08/29/2012 03:55:00*1.81614*1.8158*1.81659*1.81578
08/29/2012 04:00:00*1.8158*1.81563*1.8159*1.81539
08/29/2012 04:05:00*1.81563*1.81597*1.81618*1.8154
08/29/2012 04:10:00*1.81597*1.81667*1.81695*1.81597
08/29/2012 04:15:00*1.81667*1.817*1.81753*1.81663
08/29/2012 04:20:00*1.817*1.81735*1.81745*1.81681
08/29/2012 04:25:00*1.81735*1.81728*1.81735*1.81688
08/29/2012 04:30:00*1.81728*1.81594*1.8174*1.81539
08/29/2012 04:35:00*1.81594*1.8156*1.8165*1.81542
08/29/2012 04:40:00*1.8156*1.81561*1.816*1.81553
08/29/2012 04:45:00*1.81561*1.81558*1.81639*1.81537
08/29/2012 04:50:00*1.81558*1.81571*1.81588*1.81545
08/29/2012 04:55:00*1.81571*1.81563*1.81598*1.81552
08/29/2012 05:00:00*1.81563*1.81615*1.81648*1.81552
08/29/2012 05:05:00*1.81615*1.8169*1.81718*1.81598
08/29/2012 05:10:00*1.8169*1.81643*1.81708*1.81625
08/29/2012 05:15:00*1.81643*1.81645*1.81684*1.81626
08/29/2012 05:20:00*1.81645*1.81662*1.81665*1.8164
08/29/2012 05:25:00*1.81662*1.81677*1.81711*1.81658
08/29/2012 05:30:00*1.81677*1.81643*1.81679*1.81615
08/29/2012 05:35:00*1.81643*1.81685*1.81685*1.81643
08/29/2012 05:40:00*1.81685*1.8163*1.81685*1.81628
08/29/2012 05:45:00*1.8163*1.81618*1.8164*1.81601
08/29/2012 05:50:00*1.81618*1.81602*1.8164*1.81599
08/29/2012 05:55:00*1.81602*1.81595*1.81605*1.81562
08/29/2012 06:00:00*1.81595*1.8163*1.8163*1.81586
08/29/2012 06:05:00*1.8163*1.81598*1.8163*1.81595
08/29/2012 06:10:00*1.81598*1.81564*1.81609*1.81564
08/29/2012 06:15:00*1.81564*1.8155*1.81565*1.81488
08/29/2012 06:20:00*1.8155*1.81477*1.8155*1.81465
08/29/2012 06:25:00*1.81477*1.815*1.81555*1.81469
08/29/2012 06:30:00*1.815*1.81497*1.8151*1.8149
08/29/2012 06:35:00*1.81497*1.81484*1.81502*1.81484
08/29/2012 06:40:00*1.81484*1.81505*1.81545*1.81484
08/29/2012 06:45:00*1.81505*1.81479*1.81511*1.81479
08/29/2012 06:50:00*1.81479*1.81438*1.81484*1.81408
08/29/2012 06:55:00*1.81438*1.81467*1.81467*1.81422
08/29/2012 07:00:00*1.81467*1.81462*1.81506*1.81452
08/29/2012 07:05:00*1.81462*1.81419*1.81462*1.81415
08/29/2012 07:10:00*1.81419*1.81465*1.81495*1.81382
08/29/2012 07:15:00*1.81465*1.81471*1.81505*1.81455
08/29/2012 07:20:00*1.81471*1.81444*1.81483*1.81434
08/29/2012 07:25:00*1.81444*1.81539*1.8155*1.81444
08/29/2012 07:30:00*1.81539*1.81537*1.81562*1.81532
08/29/2012 07:35:00*1.81537*1.81559*1.81564*1.81481
08/29/2012 07:40:00*1.81559*1.81597*1.81617*1.8155
08/29/2012 07:45:00*1.81597*1.81596*1.81607*1.81561
08/29/2012 07:50:00*1.81596*1.81542*1.81607*1.81542
08/29/2012 07:55:00*1.81542*1.81484*1.81547*1.81482
08/29/2012 08:00:00*1.81484*1.81496*1.81499*1.81448
08/29/2012 08:05:00*1.81496*1.81519*1.81565*1.8149
08/29/2012 08:10:00*1.81519*1.81495*1.81534*1.8149
08/29/2012 08:15:00*1.81495*1.8149*1.81534*1.81467
08/29/2012 08:20:00*1.8149*1.81501*1.81501*1.81482
08/29/2012 08:25:00*1.81501*1.81505*1.81522*1.81495
08/29/2012 08:30:00*1.81505*1.81495*1.8153*1.8149
08/29/2012 08:35:00*1.81495*1.81483*1.8155*1.81447
08/29/2012 08:40:00*1.81483*1.81375*1.81487*1.8133
08/29/2012 08:45:00*1.81375*1.8144*1.8144*1.81324
08/29/2012 08:50:00*1.8144*1.81435*1.81443*1.8136
08/29/2012 08:55:00*1.81435*1.81416*1.81445*1.81383
08/29/2012 09:00:00*1.81416*1.81395*1.81425*1.81379
08/29/2012 09:05:00*1.81395*1.81472*1.81488*1.81395
08/29/2012 09:10:00*1.81472*1.81458*1.81534*1.81421
08/29/2012 09:15:00*1.81458*1.81409*1.81458*1.81399
08/29/2012 09:20:00*1.81409*1.81372*1.81434*1.81361
08/29/2012 09:25:00*1.81372*1.81397*1.81445*1.81372
08/29/2012 09:30:00*1.81397*1.81445*1.81459*1.81392
08/29/2012 09:35:00*1.81445*1.81449*1.8149*1.81417
08/29/2012 09:40:00*1.81449*1.8147*1.81495*1.81439
08/29/2012 09:45:00*1.8147*1.81435*1.8147*1.81429
08/29/2012 09:50:00*1.81435*1.81504*1.81504*1.81421
08/29/2012 09:55:00*1.81504*1.81565*1.81565*1.81492
08/29/2012 10:00:00*1.81565*1.81663*1.81695*1.8155
08/29/2012 10:05:00*1.81663*1.81708*1.81741*1.81656
08/29/2012 10:10:00*1.81708*1.81669*1.81729*1.81639
08/29/2012 10:15:00*1.81669*1.8168*1.81695*1.81628
08/29/2012 10:20:00*1.8168*1.81781*1.81789*1.81664
08/29/2012 10:25:00*1.81781*1.81779*1.81814*1.81715
08/29/2012 10:30:00*1.81779*1.81807*1.81808*1.81706
08/29/2012 10:35:00*1.81807*1.81789*1.81809*1.81746
08/29/2012 10:40:00*1.81789*1.81759*1.81791*1.81694
08/29/2012 10:45:00*1.81759*1.81699*1.81763*1.81685
08/29/2012 10:50:00*1.81699*1.81718*1.8175*1.81692
08/29/2012 10:55:00*1.81718*1.81714*1.8175*1.81696
08/29/2012 11:00:00*1.81714*1.81754*1.81812*1.8171
08/29/2012 11:05:00*1.81754*1.81725*1.81775*1.81624
08/29/2012 11:10:00*1.81725*1.8173*1.8177*1.81615
08/29/2012 11:15:00*1.8173*1.81733*1.81745*1.81716
08/29/2012 11:20:00*1.81733*1.81755*1.81775*1.81724
08/29/2012 11:25:00*1.81755*1.8179*1.818*1.81742
08/29/2012 11:30:00*1.8179*1.8191*1.81945*1.8179
08/29/2012 11:35:00*1.8191*1.8184*1.8191*1.81835
08/29/2012 11:40:00*1.8184*1.81791*1.8184*1.8177
08/29/2012 11:45:00*1.81791*1.81841*1.81843*1.8177
08/29/2012 11:50:00*1.81841*1.8182*1.81843*1.81815
08/29/2012 11:55:00*1.8182*1.81819*1.81826*1.81784
08/29/2012 12:00:00*1.81819*1.81812*1.8183*1.81746
08/29/2012 12:05:00*1.81812*1.81746*1.81812*1.81656
08/29/2012 12:10:00*1.81746*1.81745*1.81746*1.81745
08/29/2012 12:15:00*1.81745*1.81752*1.81752*1.81685
08/29/2012 12:20:00*1.81752*1.81776*1.81796*1.8174
08/29/2012 12:25:00*1.81776*1.8175*1.81806*1.8175
08/29/2012 12:30:00*1.8175*1.81806*1.81806*1.81749
08/29/2012 12:35:00*1.81806*1.8175*1.8184*1.8175
08/29/2012 12:40:00*1.8175*1.81755*1.81775*1.81747
08/29/2012 12:45:00*1.81755*1.81765*1.81769*1.81741
08/29/2012 12:50:00*1.81765*1.81791*1.81791*1.81762
08/29/2012 12:55:00*1.81791*1.81792*1.81796*1.81766
08/29/2012 13:00:00*1.81792*1.81827*1.81866*1.81787
08/29/2012 13:05:00*1.81827*1.8184*1.81851*1.81811
08/29/2012 13:10:00*1.8184*1.81834*1.81865*1.81789
08/29/2012 13:15:00*1.81834*1.81829*1.81865*1.81829
08/29/2012 13:20:00*1.81829*1.81791*1.81831*1.8179
08/29/2012 13:25:00*1.81791*1.81829*1.81835*1.81791
08/29/2012 13:30:00*1.81829*1.81829*1.81835*1.81813
08/29/2012 13:35:00*1.81829*1.8181*1.8184*1.81782
08/29/2012 13:40:00*1.8181*1.81834*1.81834*1.81765
08/29/2012 13:45:00*1.81834*1.81828*1.81843*1.81781
08/29/2012 13:50:00*1.81828*1.81828*1.81828*1.81785
08/29/2012 13:55:00*1.81828*1.81826*1.8183*1.81785
08/29/2012 14:00:00*1.81826*1.81828*1.8183*1.81785
08/29/2012 14:05:00*1.81828*1.81828*1.81831*1.81785
08/29/2012 14:10:00*1.81828*1.81832*1.81838*1.81795
08/29/2012 14:15:00*1.81832*1.81891*1.81916*1.81824
08/29/2012 14:20:00*1.81891*1.81886*1.81899*1.81854
08/29/2012 14:25:00*1.81886*1.81887*1.819*1.81875
08/29/2012 14:30:00*1.81887*1.81902*1.81903*1.81849
08/29/2012 14:35:00*1.81902*1.81845*1.81902*1.81845
08/29/2012 14:40:00*1.81845*1.81931*1.81931*1.81845
08/29/2012 14:45:00*1.81931*1.81916*1.81931*1.81894
08/29/2012 14:50:00*1.81916*1.81924*1.81936*1.81904
08/29/2012 14:55:00*1.81924*1.81926*1.81936*1.81904
08/29/2012 15:00:00*1.81926*1.81904*1.8193*1.81904
08/29/2012 15:05:00*1.81904*1.81909*1.81929*1.81904
08/29/2012 15:10:00*1.81909*1.81992*1.81994*1.81909
08/29/2012 15:15:00*1.81992*1.81998*1.81998*1.81954
08/29/2012 15:20:00*1.81998*1.81997*1.81999*1.81954
08/29/2012 15:25:00*1.81997*1.81999*1.82001*1.81954
08/29/2012 15:30:00*1.81999*1.82002*1.82002*1.81954
08/29/2012 15:35:00*1.82002*1.82029*1.8203*1.81998
08/29/2012 15:40:00*1.82029*1.82024*1.82081*1.81996
08/29/2012 15:45:00*1.82024*1.81996*1.82024*1.81974
08/29/2012 15:50:00*1.81996*1.81974*1.81998*1.81974
08/29/2012 15:55:00*1.81974*1.81974*1.82004*1.81974
08/29/2012 16:00:00*1.81974*1.82052*1.82055*1.81974
08/29/2012 16:05:00*1.82052*1.82224*1.82225*1.81984
08/29/2012 16:10:00*1.82224*1.82034*1.8223*1.82034
08/29/2012 16:15:00*1.82034*1.82139*1.82179*1.82007
08/29/2012 16:20:00*1.82139*1.8203*1.82161*1.81974
08/29/2012 16:25:00*1.8203*1.8203*1.8204*1.81974
08/29/2012 16:30:00*1.8203*1.82052*1.82165*1.81974
08/29/2012 16:35:00*1.82052*1.82128*1.82128*1.81979
08/29/2012 16:40:00*1.82128*1.82122*1.8213*1.82044
08/29/2012 16:45:00*1.82122*1.82074*1.82127*1.82044
08/29/2012 16:50:00*1.82074*1.82141*1.82141*1.82074
08/29/2012 16:55:00*1.82141*1.82119*1.82145*1.82104
08/29/2012 17:00:00*1.82119*1.82119*1.82136*1.82104
