08/27/2012 17:05:00*1.80224*1.80224*1.80224*1.80224
08/27/2012 17:10:00*1.80224*1.80224*1.80224*1.80224
08/27/2012 17:15:00*1.80224*1.80264*1.80284*1.80224
08/27/2012 17:20:00*1.80264*1.80294*1.80299*1.80264
08/27/2012 17:25:00*1.80294*1.80268*1.80294*1.80249
08/27/2012 17:30:00*1.80268*1.80249*1.80283*1.80249
08/27/2012 17:35:00*1.80249*1.80224*1.80298*1.80224
08/27/2012 17:40:00*1.80224*1.80224*1.80224*1.80224
08/27/2012 17:45:00*1.80224*1.80264*1.80313*1.80224
08/27/2012 17:50:00*1.80264*1.80224*1.80323*1.80107
08/27/2012 17:55:00*1.80224*1.80224*1.80318*1.80212
08/27/2012 18:00:00*1.80224*1.80224*1.80224*1.80224
08/27/2012 18:05:00*1.80224*1.80299*1.80333*1.80212
08/27/2012 18:10:00*1.80299*1.80319*1.80344*1.80299
08/27/2012 18:15:00*1.80319*1.80238*1.80344*1.80209
08/27/2012 18:20:00*1.80238*1.80211*1.80259*1.80174
08/27/2012 18:25:00*1.80211*1.80212*1.80214*1.80174
08/27/2012 18:30:00*1.80212*1.80212*1.80216*1.80174
08/27/2012 18:35:00*1.80212*1.80174*1.80216*1.80174
08/27/2012 18:40:00*1.80174*1.80214*1.80214*1.80174
08/27/2012 18:45:00*1.80214*1.80215*1.80215*1.80174
08/27/2012 18:50:00*1.80215*1.80174*1.80215*1.80174
08/27/2012 18:55:00*1.80174*1.80214*1.80214*1.80174
08/27/2012 19:00:00*1.80214*1.80229*1.80229*1.80174
08/27/2012 19:05:00*1.80229*1.80224*1.80269*1.80174
08/27/2012 19:10:00*1.80224*1.80174*1.80229*1.80174
08/27/2012 19:15:00*1.80174*1.80174*1.80229*1.80174
08/27/2012 19:20:00*1.80174*1.80269*1.80289*1.80174
08/27/2012 19:25:00*1.80269*1.80239*1.80299*1.8023
08/27/2012 19:30:00*1.80239*1.80299*1.80309*1.80224
08/27/2012 19:35:00*1.80299*1.80264*1.80299*1.80264
08/27/2012 19:40:00*1.80264*1.80271*1.80272*1.80264
08/27/2012 19:45:00*1.80271*1.80319*1.80319*1.80264
08/27/2012 19:50:00*1.80319*1.80254*1.80319*1.80214
08/27/2012 19:55:00*1.80254*1.80174*1.80309*1.80174
08/27/2012 20:00:00*1.80174*1.80224*1.80231*1.80174
08/27/2012 20:05:00*1.80224*1.80174*1.80232*1.80174
08/27/2012 20:10:00*1.80174*1.80227*1.80231*1.80174
08/27/2012 20:15:00*1.80227*1.80227*1.80234*1.80174
08/27/2012 20:20:00*1.80227*1.80174*1.8023*1.80174
08/27/2012 20:25:00*1.80174*1.80224*1.80259*1.80174
08/27/2012 20:30:00*1.80224*1.80223*1.80227*1.80174
08/27/2012 20:35:00*1.80223*1.80231*1.80232*1.80219
08/27/2012 20:40:00*1.80231*1.80174*1.80231*1.80174
08/27/2012 20:45:00*1.80174*1.80232*1.80232*1.80174
08/27/2012 20:50:00*1.80232*1.80227*1.80232*1.80223
08/27/2012 20:55:00*1.80227*1.80369*1.80389*1.80227
08/27/2012 21:00:00*1.80369*1.80369*1.80394*1.80369
08/27/2012 21:05:00*1.80369*1.80388*1.80394*1.80369
08/27/2012 21:10:00*1.80388*1.80369*1.80389*1.80369
08/27/2012 21:15:00*1.80369*1.80389*1.80404*1.80369
08/27/2012 21:20:00*1.80389*1.80262*1.80409*1.80237
08/27/2012 21:25:00*1.80262*1.80341*1.80389*1.80246
08/27/2012 21:30:00*1.80341*1.80376*1.80409*1.80339
08/27/2012 21:35:00*1.80376*1.80332*1.80409*1.80274
08/27/2012 21:40:00*1.80332*1.80329*1.80369*1.80324
08/27/2012 21:45:00*1.80329*1.80274*1.80332*1.80274
08/27/2012 21:50:00*1.80274*1.80331*1.80332*1.80274
08/27/2012 21:55:00*1.80331*1.80332*1.80333*1.80274
08/27/2012 22:00:00*1.80332*1.80369*1.80373*1.80332
08/27/2012 22:05:00*1.80369*1.80367*1.80369*1.80309
08/27/2012 22:10:00*1.80367*1.8035*1.80389*1.80345
08/27/2012 22:15:00*1.8035*1.80332*1.80353*1.80279
08/27/2012 22:20:00*1.80332*1.80319*1.80369*1.80319
08/27/2012 22:25:00*1.80319*1.80328*1.80389*1.80319
08/27/2012 22:30:00*1.80328*1.80326*1.8033*1.80269
08/27/2012 22:35:00*1.80326*1.80325*1.80328*1.80269
08/27/2012 22:40:00*1.80325*1.80269*1.80329*1.80269
08/27/2012 22:45:00*1.80269*1.80341*1.80349*1.80269
08/27/2012 22:50:00*1.80341*1.80349*1.80349*1.80312
08/27/2012 22:55:00*1.80349*1.80269*1.80349*1.80269
08/27/2012 23:00:00*1.80269*1.8034*1.80349*1.80269
08/27/2012 23:05:00*1.8034*1.80374*1.80374*1.80319
08/27/2012 23:10:00*1.80374*1.80289*1.80374*1.80289
08/27/2012 23:15:00*1.80289*1.80332*1.80349*1.80289
08/27/2012 23:20:00*1.80332*1.80289*1.80359*1.80289
08/27/2012 23:25:00*1.80289*1.80374*1.80374*1.80289
08/27/2012 23:30:00*1.80374*1.80334*1.80379*1.80332
08/27/2012 23:35:00*1.80334*1.80269*1.80334*1.80269
08/27/2012 23:40:00*1.80269*1.80327*1.8033*1.80269
08/27/2012 23:45:00*1.80327*1.80324*1.80328*1.80269
08/27/2012 23:50:00*1.80324*1.80269*1.80327*1.80269
08/27/2012 23:55:00*1.80269*1.80323*1.80327*1.80269
08/28/2012 00:00:00*1.80323*1.80279*1.80327*1.80279
08/28/2012 00:05:00*1.80279*1.80279*1.80327*1.80279
08/28/2012 00:10:00*1.80279*1.80327*1.80327*1.80279
08/28/2012 00:15:00*1.80327*1.80356*1.80365*1.80316
08/28/2012 00:20:00*1.80356*1.80361*1.80361*1.80334
08/28/2012 00:25:00*1.80361*1.80356*1.80361*1.80352
08/28/2012 00:30:00*1.80356*1.80359*1.80367*1.80334
08/28/2012 00:35:00*1.80359*1.80334*1.80363*1.80334
08/28/2012 00:40:00*1.80334*1.80372*1.80375*1.80334
08/28/2012 00:45:00*1.80372*1.8038*1.80385*1.80354
08/28/2012 00:50:00*1.8038*1.80365*1.8039*1.80364
08/28/2012 00:55:00*1.80365*1.80343*1.80372*1.80319
08/28/2012 01:00:00*1.80343*1.80379*1.80379*1.80319
08/28/2012 01:05:00*1.80379*1.80329*1.80381*1.80329
08/28/2012 01:10:00*1.80329*1.80319*1.80357*1.80319
08/28/2012 01:15:00*1.80319*1.80344*1.80359*1.80303
08/28/2012 01:20:00*1.80344*1.80346*1.80348*1.80329
08/28/2012 01:25:00*1.80346*1.80319*1.80352*1.80319
08/28/2012 01:30:00*1.80319*1.80351*1.80379*1.80319
08/28/2012 01:35:00*1.80351*1.803*1.80365*1.80298
08/28/2012 01:40:00*1.803*1.80278*1.80306*1.80222
08/28/2012 01:45:00*1.80278*1.80275*1.803*1.80249
08/28/2012 01:50:00*1.80275*1.80269*1.80275*1.80264
08/28/2012 01:55:00*1.80269*1.80272*1.8028*1.80229
08/28/2012 02:00:00*1.80272*1.80266*1.80277*1.80234
08/28/2012 02:05:00*1.80266*1.80333*1.80346*1.80266
08/28/2012 02:10:00*1.80333*1.80374*1.80391*1.80324
08/28/2012 02:15:00*1.80374*1.80377*1.80383*1.80286
08/28/2012 02:20:00*1.80377*1.80281*1.80397*1.80268
08/28/2012 02:25:00*1.80281*1.80278*1.80289*1.80247
08/28/2012 02:30:00*1.80278*1.80352*1.80359*1.80212
08/28/2012 02:35:00*1.80352*1.80285*1.80395*1.80245
08/28/2012 02:40:00*1.80285*1.8035*1.80361*1.80285
08/28/2012 02:45:00*1.8035*1.8037*1.8041*1.8035
08/28/2012 02:50:00*1.8037*1.80344*1.80385*1.803
08/28/2012 02:55:00*1.80344*1.8043*1.8045*1.80342
08/28/2012 03:00:00*1.8043*1.80456*1.8049*1.80395
08/28/2012 03:05:00*1.80456*1.80428*1.8049*1.80425
08/28/2012 03:10:00*1.80428*1.80399*1.80449*1.80397
08/28/2012 03:15:00*1.80399*1.80377*1.80458*1.80371
08/28/2012 03:20:00*1.80377*1.80348*1.80407*1.80329
08/28/2012 03:25:00*1.80348*1.80339*1.80352*1.80327
08/28/2012 03:30:00*1.80339*1.80338*1.80378*1.80336
08/28/2012 03:35:00*1.80338*1.80324*1.80382*1.80322
08/28/2012 03:40:00*1.80324*1.80263*1.80346*1.80247
08/28/2012 03:45:00*1.80263*1.80248*1.8027*1.8023
08/28/2012 03:50:00*1.80248*1.8014*1.80262*1.80132
08/28/2012 03:55:00*1.8014*1.80097*1.8015*1.80075
08/28/2012 04:00:00*1.80097*1.80087*1.80111*1.80018
08/28/2012 04:05:00*1.80087*1.80104*1.80115*1.80073
08/28/2012 04:10:00*1.80104*1.8012*1.8015*1.80099
08/28/2012 04:15:00*1.8012*1.80122*1.80145*1.80112
08/28/2012 04:20:00*1.80122*1.8013*1.80133*1.8009
08/28/2012 04:25:00*1.8013*1.8017*1.80175*1.80123
08/28/2012 04:30:00*1.8017*1.80045*1.80182*1.80045
08/28/2012 04:35:00*1.80045*1.80095*1.80128*1.8001
08/28/2012 04:40:00*1.80095*1.80061*1.80095*1.8002
08/28/2012 04:45:00*1.80061*1.80052*1.8007*1.80015
08/28/2012 04:50:00*1.80052*1.80083*1.80093*1.80015
08/28/2012 04:55:00*1.80083*1.801*1.80108*1.80015
08/28/2012 05:00:00*1.801*1.80052*1.80141*1.80034
08/28/2012 05:05:00*1.80052*1.80064*1.80064*1.80014
08/28/2012 05:10:00*1.80064*1.80027*1.80067*1.80027
08/28/2012 05:15:00*1.80027*1.79998*1.80033*1.7996
08/28/2012 05:20:00*1.79998*1.80008*1.80033*1.79962
08/28/2012 05:25:00*1.80008*1.80011*1.80028*1.79984
08/28/2012 05:30:00*1.80011*1.79965*1.80011*1.79936
08/28/2012 05:35:00*1.79965*1.80059*1.8006*1.79938
08/28/2012 05:40:00*1.80059*1.80068*1.80078*1.80012
08/28/2012 05:45:00*1.80068*1.80051*1.80087*1.80041
08/28/2012 05:50:00*1.80051*1.8006*1.80069*1.80032
08/28/2012 05:55:00*1.8006*1.80034*1.80065*1.80034
08/28/2012 06:00:00*1.80034*1.80077*1.80077*1.79998
08/28/2012 06:05:00*1.80077*1.80069*1.80084*1.80035
08/28/2012 06:10:00*1.80069*1.8007*1.80072*1.80052
08/28/2012 06:15:00*1.8007*1.80119*1.80135*1.80068
08/28/2012 06:20:00*1.80119*1.80105*1.80121*1.80086
08/28/2012 06:25:00*1.80105*1.80092*1.80133*1.80086
08/28/2012 06:30:00*1.80092*1.80081*1.80099*1.80076
08/28/2012 06:35:00*1.80081*1.80103*1.80113*1.80077
08/28/2012 06:40:00*1.80103*1.801*1.8015*1.80093
08/28/2012 06:45:00*1.801*1.80113*1.80142*1.801
08/28/2012 06:50:00*1.80113*1.80118*1.80128*1.80113
08/28/2012 06:55:00*1.80118*1.80109*1.80121*1.80101
08/28/2012 07:00:00*1.80109*1.8009*1.80111*1.80085
08/28/2012 07:05:00*1.8009*1.80058*1.80124*1.80058
08/28/2012 07:10:00*1.80058*1.80048*1.80102*1.80028
08/28/2012 07:15:00*1.80048*1.80044*1.80078*1.80044
08/28/2012 07:20:00*1.80044*1.80029*1.80054*1.80014
08/28/2012 07:25:00*1.80029*1.80055*1.80069*1.80021
08/28/2012 07:30:00*1.80055*1.80049*1.80064*1.80018
08/28/2012 07:35:00*1.80049*1.80041*1.80051*1.8002
08/28/2012 07:40:00*1.80041*1.80029*1.80064*1.8002
08/28/2012 07:45:00*1.80029*1.8002*1.80044*1.80001
08/28/2012 07:50:00*1.8002*1.80051*1.80051*1.80018
08/28/2012 07:55:00*1.80051*1.80048*1.80095*1.80042
08/28/2012 08:00:00*1.80048*1.80019*1.80055*1.80013
08/28/2012 08:05:00*1.80019*1.8005*1.80056*1.79981
08/28/2012 08:10:00*1.8005*1.80033*1.80053*1.80016
08/28/2012 08:15:00*1.80033*1.80013*1.80048*1.80003
08/28/2012 08:20:00*1.80013*1.8*1.80043*1.79992
08/28/2012 08:25:00*1.8*1.80025*1.80043*1.79992
08/28/2012 08:30:00*1.80025*1.80045*1.80058*1.79997
08/28/2012 08:35:00*1.80045*1.80075*1.80098*1.80038
08/28/2012 08:40:00*1.80075*1.80119*1.80124*1.80075
08/28/2012 08:45:00*1.80119*1.8015*1.80159*1.80104
08/28/2012 08:50:00*1.8015*1.80214*1.80229*1.80143
08/28/2012 08:55:00*1.80214*1.80223*1.8029*1.80198
08/28/2012 09:00:00*1.80223*1.80345*1.80345*1.80213
08/28/2012 09:05:00*1.80345*1.80343*1.80368*1.80265
08/28/2012 09:10:00*1.80343*1.80343*1.80373*1.80321
08/28/2012 09:15:00*1.80343*1.8032*1.80374*1.80223
08/28/2012 09:20:00*1.8032*1.80281*1.80349*1.8026
08/28/2012 09:25:00*1.80281*1.80254*1.80315*1.80229
08/28/2012 09:30:00*1.80254*1.8027*1.80339*1.80234
08/28/2012 09:35:00*1.8027*1.80339*1.80341*1.80258
08/28/2012 09:40:00*1.80339*1.80334*1.80364*1.80319
08/28/2012 09:45:00*1.80334*1.80359*1.80414*1.80329
08/28/2012 09:50:00*1.80359*1.80374*1.804*1.80354
08/28/2012 09:55:00*1.80374*1.80434*1.80434*1.80359
08/28/2012 10:00:00*1.80434*1.80455*1.80469*1.80434
08/28/2012 10:05:00*1.80455*1.8047*1.80518*1.80455
08/28/2012 10:10:00*1.8047*1.80531*1.80551*1.80421
08/28/2012 10:15:00*1.80531*1.80404*1.80544*1.80343
08/28/2012 10:20:00*1.80404*1.80469*1.80528*1.80377
08/28/2012 10:25:00*1.80469*1.80426*1.80479*1.80407
08/28/2012 10:30:00*1.80426*1.8049*1.8049*1.8039
08/28/2012 10:35:00*1.8049*1.80465*1.8049*1.8044
08/28/2012 10:40:00*1.80465*1.8049*1.80509*1.80435
08/28/2012 10:45:00*1.8049*1.8045*1.8049*1.80445
08/28/2012 10:50:00*1.8045*1.80448*1.80489*1.8044
08/28/2012 10:55:00*1.80448*1.80509*1.80529*1.8044
08/28/2012 11:00:00*1.80509*1.80514*1.8055*1.80485
08/28/2012 11:05:00*1.80514*1.80398*1.80514*1.80392
08/28/2012 11:10:00*1.80398*1.8041*1.80449*1.80394
08/28/2012 11:15:00*1.8041*1.80432*1.80439*1.80389
08/28/2012 11:20:00*1.80432*1.80477*1.80495*1.80432
08/28/2012 11:25:00*1.80477*1.80492*1.80495*1.80462
08/28/2012 11:30:00*1.80492*1.80482*1.80495*1.80467
08/28/2012 11:35:00*1.80482*1.80495*1.8052*1.80465
08/28/2012 11:40:00*1.80495*1.80494*1.80497*1.80465
08/28/2012 11:45:00*1.80494*1.80426*1.80518*1.80421
08/28/2012 11:50:00*1.80426*1.80417*1.80439*1.80412
08/28/2012 11:55:00*1.80417*1.80378*1.80426*1.80376
08/28/2012 12:00:00*1.80378*1.80249*1.80385*1.8024
08/28/2012 12:05:00*1.80249*1.8032*1.80391*1.80249
08/28/2012 12:10:00*1.8032*1.80388*1.80413*1.80314
08/28/2012 12:15:00*1.80388*1.80405*1.80441*1.80388
08/28/2012 12:20:00*1.80405*1.80398*1.80438*1.80396
08/28/2012 12:25:00*1.80398*1.80361*1.80398*1.80319
08/28/2012 12:30:00*1.80361*1.80388*1.80391*1.80344
08/28/2012 12:35:00*1.80388*1.80416*1.80446*1.80388
08/28/2012 12:40:00*1.80416*1.80461*1.80516*1.80416
08/28/2012 12:45:00*1.80461*1.80546*1.80546*1.80436
08/28/2012 12:50:00*1.80546*1.80648*1.80648*1.80537
08/28/2012 12:55:00*1.80648*1.80638*1.80671*1.80599
08/28/2012 13:00:00*1.80638*1.80689*1.80699*1.80638
08/28/2012 13:05:00*1.80689*1.80701*1.80719*1.80674
08/28/2012 13:10:00*1.80701*1.80704*1.80716*1.80679
08/28/2012 13:15:00*1.80704*1.80682*1.80716*1.80682
08/28/2012 13:20:00*1.80682*1.80737*1.80751*1.80679
08/28/2012 13:25:00*1.80737*1.80742*1.80756*1.80711
08/28/2012 13:30:00*1.80742*1.8075*1.80756*1.80724
08/28/2012 13:35:00*1.8075*1.80775*1.80786*1.8075
08/28/2012 13:40:00*1.80775*1.80776*1.80785*1.80775
08/28/2012 13:45:00*1.80776*1.80797*1.80798*1.80759
08/28/2012 13:50:00*1.80797*1.80791*1.80799*1.80786
08/28/2012 13:55:00*1.80791*1.80815*1.80816*1.80774
08/28/2012 14:00:00*1.80815*1.80936*1.80941*1.80815
08/28/2012 14:05:00*1.80936*1.80961*1.80991*1.80921
08/28/2012 14:10:00*1.80961*1.80961*1.80961*1.80855
08/28/2012 14:15:00*1.80961*1.81049*1.81141*1.80919
08/28/2012 14:20:00*1.81049*1.81028*1.81076*1.81028
08/28/2012 14:25:00*1.81028*1.81024*1.81077*1.81024
08/28/2012 14:30:00*1.81024*1.81014*1.81026*1.81006
08/28/2012 14:35:00*1.81014*1.81016*1.81031*1.81011
08/28/2012 14:40:00*1.81016*1.81012*1.81016*1.81004
08/28/2012 14:45:00*1.81012*1.81004*1.81012*1.81004
08/28/2012 14:50:00*1.81004*1.80998*1.81031*1.80996
08/28/2012 14:55:00*1.80998*1.8101*1.81026*1.80978
08/28/2012 15:00:00*1.8101*1.81022*1.81031*1.80989
08/28/2012 15:05:00*1.81022*1.81021*1.81031*1.80997
08/28/2012 15:10:00*1.81021*1.81011*1.81021*1.81011
08/28/2012 15:15:00*1.81011*1.81015*1.81021*1.80999
08/28/2012 15:20:00*1.81015*1.8101*1.81021*1.80994
08/28/2012 15:25:00*1.8101*1.81019*1.81031*1.80994
08/28/2012 15:30:00*1.81019*1.81006*1.81031*1.80994
08/28/2012 15:35:00*1.81006*1.81019*1.81031*1.81006
08/28/2012 15:40:00*1.81019*1.81023*1.81031*1.81019
08/28/2012 15:45:00*1.81023*1.81024*1.81027*1.81019
08/28/2012 15:50:00*1.81024*1.81019*1.81024*1.81019
08/28/2012 15:55:00*1.81019*1.81036*1.81036*1.81019
08/28/2012 16:00:00*1.81036*1.81019*1.81036*1.81019
08/28/2012 16:05:00*1.81019*1.81019*1.81039*1.81019
08/28/2012 16:10:00*1.81019*1.81019*1.81019*1.81019
08/28/2012 16:15:00*1.81019*1.81019*1.81019*1.81019
08/28/2012 16:20:00*1.81019*1.81034*1.81049*1.81019
08/28/2012 16:25:00*1.81034*1.81054*1.81076*1.81024
08/28/2012 16:30:00*1.81054*1.81024*1.81057*1.81024
08/28/2012 16:35:00*1.81024*1.81024*1.81024*1.81024
08/28/2012 16:40:00*1.81024*1.81053*1.81057*1.81024
08/28/2012 16:45:00*1.81053*1.81045*1.81055*1.81004
08/28/2012 16:50:00*1.81045*1.81016*1.81049*1.81004
08/28/2012 16:55:00*1.81016*1.80884*1.81019*1.80846
08/28/2012 17:00:00*1.80884*1.80884*1.80896*1.80846
