08/26/2012 17:05:00*1.79669*1.79669*1.79669*1.79669
08/26/2012 17:10:00*1.79669*1.79781*1.79787*1.79669
08/26/2012 17:15:00*1.79781*1.79802*1.79802*1.79669
08/26/2012 17:20:00*1.79802*1.79669*1.79844*1.79669
08/26/2012 17:25:00*1.79669*1.79836*1.79842*1.79669
08/26/2012 17:30:00*1.79836*1.79669*1.79841*1.79669
08/26/2012 17:35:00*1.79669*1.79841*1.79841*1.79669
08/26/2012 17:40:00*1.79841*1.79669*1.79841*1.79669
08/26/2012 17:45:00*1.79669*1.79836*1.79841*1.79669
08/26/2012 17:50:00*1.79836*1.79644*1.79836*1.79644
08/26/2012 17:55:00*1.79644*1.79779*1.7978*1.79644
08/26/2012 18:00:00*1.79779*1.79644*1.79779*1.79644
08/26/2012 18:05:00*1.79644*1.79688*1.79695*1.79644
08/26/2012 18:10:00*1.79688*1.79688*1.79699*1.79644
08/26/2012 18:15:00*1.79688*1.79693*1.79696*1.79644
08/26/2012 18:20:00*1.79693*1.79644*1.79729*1.79644
08/26/2012 18:25:00*1.79644*1.79726*1.79731*1.79644
08/26/2012 18:30:00*1.79726*1.79725*1.79734*1.79644
08/26/2012 18:35:00*1.79725*1.79731*1.79731*1.79644
08/26/2012 18:40:00*1.79731*1.79644*1.79746*1.79644
08/26/2012 18:45:00*1.79644*1.79741*1.79746*1.79644
08/26/2012 18:50:00*1.79741*1.79644*1.79746*1.79644
08/26/2012 18:55:00*1.79644*1.79746*1.79746*1.79644
08/26/2012 19:00:00*1.79746*1.79743*1.7975*1.79644
08/26/2012 19:05:00*1.79743*1.79743*1.79754*1.79737
08/26/2012 19:10:00*1.79743*1.79644*1.79746*1.79644
08/26/2012 19:15:00*1.79644*1.79744*1.7975*1.79644
08/26/2012 19:20:00*1.79744*1.79748*1.79751*1.79735
08/26/2012 19:25:00*1.79748*1.79743*1.79748*1.79644
08/26/2012 19:30:00*1.79743*1.79644*1.79748*1.79644
08/26/2012 19:35:00*1.79644*1.79746*1.79748*1.79644
08/26/2012 19:40:00*1.79746*1.79644*1.79755*1.79644
08/26/2012 19:45:00*1.79644*1.79747*1.7975*1.79644
08/26/2012 19:50:00*1.79747*1.79745*1.79751*1.79644
08/26/2012 19:55:00*1.79745*1.79746*1.79763*1.79743
08/26/2012 20:00:00*1.79746*1.79779*1.79783*1.79746
08/26/2012 20:05:00*1.79779*1.79753*1.79789*1.79743
08/26/2012 20:10:00*1.79753*1.79761*1.79779*1.79746
08/26/2012 20:15:00*1.79761*1.79773*1.79781*1.79755
08/26/2012 20:20:00*1.79773*1.79752*1.79782*1.79693
08/26/2012 20:25:00*1.79752*1.79747*1.79761*1.79739
08/26/2012 20:30:00*1.79747*1.79752*1.79754*1.79741
08/26/2012 20:35:00*1.79752*1.79758*1.79781*1.79744
08/26/2012 20:40:00*1.79758*1.79759*1.79789*1.79743
08/26/2012 20:45:00*1.79759*1.79739*1.79759*1.79644
08/26/2012 20:50:00*1.79739*1.79738*1.79743*1.79644
08/26/2012 20:55:00*1.79738*1.79744*1.79745*1.79644
08/26/2012 21:00:00*1.79744*1.7974*1.79752*1.7973
08/26/2012 21:05:00*1.7974*1.79737*1.79744*1.79644
08/26/2012 21:10:00*1.79737*1.79742*1.79744*1.79644
08/26/2012 21:15:00*1.79742*1.79651*1.79742*1.79649
08/26/2012 21:20:00*1.79651*1.79779*1.79809*1.79651
08/26/2012 21:25:00*1.79779*1.7978*1.79799*1.79678
08/26/2012 21:30:00*1.7978*1.79799*1.79799*1.79695
08/26/2012 21:35:00*1.79799*1.79791*1.79808*1.79693
08/26/2012 21:40:00*1.79791*1.79792*1.79804*1.79704
08/26/2012 21:45:00*1.79792*1.79733*1.79793*1.79676
08/26/2012 21:50:00*1.79733*1.79738*1.79764*1.79683
08/26/2012 21:55:00*1.79738*1.79708*1.7974*1.79676
08/26/2012 22:00:00*1.79708*1.79767*1.79769*1.79686
08/26/2012 22:05:00*1.79767*1.79759*1.79814*1.79686
08/26/2012 22:10:00*1.79759*1.79715*1.79814*1.79688
08/26/2012 22:15:00*1.79715*1.79775*1.79793*1.79688
08/26/2012 22:20:00*1.79775*1.79767*1.79783*1.79693
08/26/2012 22:25:00*1.79767*1.79797*1.79798*1.79686
08/26/2012 22:30:00*1.79797*1.79784*1.79797*1.79729
08/26/2012 22:35:00*1.79784*1.7978*1.7979*1.79703
08/26/2012 22:40:00*1.7978*1.7976*1.7978*1.7969
08/26/2012 22:45:00*1.7976*1.79761*1.7977*1.79699
08/26/2012 22:50:00*1.79761*1.79751*1.79761*1.79679
08/26/2012 22:55:00*1.79751*1.79669*1.79751*1.79669
08/26/2012 23:00:00*1.79669*1.79691*1.79747*1.79659
08/26/2012 23:05:00*1.79691*1.7969*1.79702*1.79659
08/26/2012 23:10:00*1.7969*1.79695*1.797*1.79659
08/26/2012 23:15:00*1.79695*1.7971*1.79716*1.79669
08/26/2012 23:20:00*1.7971*1.79689*1.7971*1.79652
08/26/2012 23:25:00*1.79689*1.79696*1.79713*1.79665
08/26/2012 23:30:00*1.79696*1.79684*1.79713*1.79662
08/26/2012 23:35:00*1.79684*1.79669*1.79711*1.79669
08/26/2012 23:40:00*1.79669*1.79625*1.797*1.79625
08/26/2012 23:45:00*1.79625*1.79626*1.79633*1.79579
08/26/2012 23:50:00*1.79626*1.7963*1.7963*1.79579
08/26/2012 23:55:00*1.7963*1.79579*1.7963*1.79579
08/27/2012 00:00:00*1.79579*1.79626*1.7963*1.79579
08/27/2012 00:05:00*1.79626*1.79629*1.79632*1.79579
08/27/2012 00:10:00*1.79629*1.79655*1.79655*1.79579
08/27/2012 00:15:00*1.79655*1.79579*1.79658*1.79579
08/27/2012 00:20:00*1.79579*1.79579*1.79657*1.79579
08/27/2012 00:25:00*1.79579*1.79579*1.79659*1.79579
08/27/2012 00:30:00*1.79579*1.79579*1.79658*1.79579
08/27/2012 00:35:00*1.79579*1.79659*1.79659*1.79579
08/27/2012 00:40:00*1.79659*1.79669*1.79705*1.79579
08/27/2012 00:45:00*1.79669*1.79669*1.79705*1.79669
08/27/2012 00:50:00*1.79669*1.79669*1.79706*1.79669
08/27/2012 00:55:00*1.79669*1.79669*1.79705*1.79667
08/27/2012 01:00:00*1.79669*1.79669*1.79705*1.79669
08/27/2012 01:05:00*1.79669*1.79698*1.79715*1.79669
08/27/2012 01:10:00*1.79698*1.79669*1.79709*1.79669
08/27/2012 01:15:00*1.79669*1.79709*1.79726*1.79669
08/27/2012 01:20:00*1.79709*1.79788*1.79798*1.79689
08/27/2012 01:25:00*1.79788*1.79699*1.79788*1.79699
08/27/2012 01:30:00*1.79699*1.7974*1.79775*1.79699
08/27/2012 01:35:00*1.7974*1.79714*1.79758*1.79714
08/27/2012 01:40:00*1.79714*1.79769*1.79814*1.79714
08/27/2012 01:45:00*1.79769*1.79779*1.79827*1.79769
08/27/2012 01:50:00*1.79779*1.79829*1.79869*1.79779
08/27/2012 01:55:00*1.79829*1.79861*1.79864*1.79829
08/27/2012 02:00:00*1.79861*1.79793*1.79862*1.7972
08/27/2012 02:05:00*1.79793*1.79731*1.7982*1.79731
08/27/2012 02:10:00*1.79731*1.79842*1.79855*1.79731
08/27/2012 02:15:00*1.79842*1.79859*1.79865*1.79837
08/27/2012 02:20:00*1.79859*1.79832*1.79859*1.79815
08/27/2012 02:25:00*1.79832*1.79845*1.79892*1.79832
08/27/2012 02:30:00*1.79845*1.80008*1.80038*1.7981
08/27/2012 02:35:00*1.80008*1.79999*1.80029*1.79961
08/27/2012 02:40:00*1.79999*1.79979*1.80003*1.79977
08/27/2012 02:45:00*1.79979*1.80085*1.80105*1.79979
08/27/2012 02:50:00*1.80085*1.80072*1.80146*1.80067
08/27/2012 02:55:00*1.80072*1.80114*1.80114*1.80019
08/27/2012 03:00:00*1.80114*1.80104*1.80116*1.80088
08/27/2012 03:05:00*1.80104*1.80117*1.80158*1.80096
08/27/2012 03:10:00*1.80117*1.80048*1.80124*1.80032
08/27/2012 03:15:00*1.80048*1.80006*1.8005*1.79974
08/27/2012 03:20:00*1.80006*1.80006*1.80034*1.79997
08/27/2012 03:25:00*1.80006*1.80001*1.80026*1.79997
08/27/2012 03:30:00*1.80001*1.8002*1.80046*1.79991
08/27/2012 03:35:00*1.8002*1.80034*1.80034*1.80008
08/27/2012 03:40:00*1.80034*1.80015*1.80066*1.80014
08/27/2012 03:45:00*1.80015*1.79976*1.8002*1.7993
08/27/2012 03:50:00*1.79976*1.79999*1.80045*1.79973
08/27/2012 03:55:00*1.79999*1.79991*1.80019*1.79972
08/27/2012 04:00:00*1.79991*1.79987*1.79999*1.7994
08/27/2012 04:05:00*1.79987*1.79977*1.80021*1.79932
08/27/2012 04:10:00*1.79977*1.79944*1.79977*1.79926
08/27/2012 04:15:00*1.79944*1.79889*1.79968*1.79889
08/27/2012 04:20:00*1.79889*1.79952*1.79952*1.79883
08/27/2012 04:25:00*1.79952*1.79946*1.79968*1.79917
08/27/2012 04:30:00*1.79946*1.79901*1.79946*1.79898
08/27/2012 04:35:00*1.79901*1.79926*1.79952*1.79884
08/27/2012 04:40:00*1.79926*1.79918*1.79962*1.79912
08/27/2012 04:45:00*1.79918*1.79903*1.79945*1.7989
08/27/2012 04:50:00*1.79903*1.79913*1.79913*1.79877
08/27/2012 04:55:00*1.79913*1.79857*1.79913*1.79846
08/27/2012 05:00:00*1.79857*1.79956*1.79964*1.79857
08/27/2012 05:05:00*1.79956*1.79948*1.79978*1.7994
08/27/2012 05:10:00*1.79948*1.79976*1.80013*1.79943
08/27/2012 05:15:00*1.79976*1.79977*1.80003*1.79973
08/27/2012 05:20:00*1.79977*1.79943*1.80012*1.79943
08/27/2012 05:25:00*1.79943*1.7994*1.79948*1.79887
08/27/2012 05:30:00*1.7994*1.79958*1.79982*1.79909
08/27/2012 05:35:00*1.79958*1.79932*1.79976*1.79932
08/27/2012 05:40:00*1.79932*1.79884*1.79932*1.79872
08/27/2012 05:45:00*1.79884*1.79913*1.79918*1.79883
08/27/2012 05:50:00*1.79913*1.79927*1.79939*1.79905
08/27/2012 05:55:00*1.79927*1.79968*1.79976*1.79915
08/27/2012 06:00:00*1.79968*1.79989*1.79989*1.7994
08/27/2012 06:05:00*1.79989*1.79902*1.79989*1.79877
08/27/2012 06:10:00*1.79902*1.79937*1.7994*1.79895
08/27/2012 06:15:00*1.79937*1.79909*1.79948*1.79901
08/27/2012 06:20:00*1.79909*1.79907*1.79917*1.79889
08/27/2012 06:25:00*1.79907*1.79922*1.79937*1.79885
08/27/2012 06:30:00*1.79922*1.79916*1.79939*1.79908
08/27/2012 06:35:00*1.79916*1.79911*1.79935*1.79876
08/27/2012 06:40:00*1.79911*1.79902*1.79927*1.79901
08/27/2012 06:45:00*1.79902*1.7989*1.79909*1.79874
08/27/2012 06:50:00*1.7989*1.79927*1.79932*1.79836
08/27/2012 06:55:00*1.79927*1.79912*1.79938*1.79907
08/27/2012 07:00:00*1.79912*1.79955*1.79957*1.79902
08/27/2012 07:05:00*1.79955*1.79947*1.79959*1.79936
08/27/2012 07:10:00*1.79947*1.79963*1.80001*1.79947
08/27/2012 07:15:00*1.79963*1.80035*1.80055*1.79957
08/27/2012 07:20:00*1.80035*1.80037*1.80046*1.80032
08/27/2012 07:25:00*1.80037*1.8009*1.80102*1.80037
08/27/2012 07:30:00*1.8009*1.80055*1.8012*1.80052
08/27/2012 07:35:00*1.80055*1.80048*1.80091*1.80032
08/27/2012 07:40:00*1.80048*1.80041*1.80061*1.80038
08/27/2012 07:45:00*1.80041*1.80017*1.8006*1.80017
08/27/2012 07:50:00*1.80017*1.80053*1.80069*1.80013
08/27/2012 07:55:00*1.80053*1.80069*1.80092*1.80049
08/27/2012 08:00:00*1.80069*1.80063*1.80085*1.80054
08/27/2012 08:05:00*1.80063*1.80012*1.80073*1.79988
08/27/2012 08:10:00*1.80012*1.80036*1.80061*1.79942
08/27/2012 08:15:00*1.80036*1.80002*1.80047*1.7999
08/27/2012 08:20:00*1.80002*1.80058*1.80068*1.79987
08/27/2012 08:25:00*1.80058*1.80036*1.80062*1.79998
08/27/2012 08:30:00*1.80036*1.80037*1.80047*1.80003
08/27/2012 08:35:00*1.80037*1.80002*1.80047*1.79998
08/27/2012 08:40:00*1.80002*1.80007*1.80027*1.79968
08/27/2012 08:45:00*1.80007*1.80015*1.80029*1.79998
08/27/2012 08:50:00*1.80015*1.79997*1.80015*1.7997
08/27/2012 08:55:00*1.79997*1.80027*1.80027*1.79997
08/27/2012 09:00:00*1.80027*1.80025*1.80042*1.80017
08/27/2012 09:05:00*1.80025*1.79991*1.80037*1.79991
08/27/2012 09:10:00*1.79991*1.80007*1.8002*1.79971
08/27/2012 09:15:00*1.80007*1.80012*1.8002*1.79981
08/27/2012 09:20:00*1.80012*1.80037*1.80037*1.80012
08/27/2012 09:25:00*1.80037*1.80068*1.80092*1.80037
08/27/2012 09:30:00*1.80068*1.80062*1.80087*1.80058
08/27/2012 09:35:00*1.80062*1.80052*1.80079*1.80047
08/27/2012 09:40:00*1.80052*1.80137*1.8014*1.80049
08/27/2012 09:45:00*1.80137*1.80139*1.80185*1.80131
08/27/2012 09:50:00*1.80139*1.8014*1.80192*1.80101
08/27/2012 09:55:00*1.8014*1.80141*1.80192*1.80128
08/27/2012 10:00:00*1.80141*1.80108*1.80158*1.80096
08/27/2012 10:05:00*1.80108*1.80112*1.80132*1.80029
08/27/2012 10:10:00*1.80112*1.80125*1.80139*1.80103
08/27/2012 10:15:00*1.80125*1.80106*1.80129*1.80098
08/27/2012 10:20:00*1.80106*1.80053*1.80115*1.80052
08/27/2012 10:25:00*1.80053*1.80088*1.80146*1.80053
08/27/2012 10:30:00*1.80088*1.80105*1.80118*1.80081
08/27/2012 10:35:00*1.80105*1.801*1.80118*1.80091
08/27/2012 10:40:00*1.801*1.80108*1.80112*1.80092
08/27/2012 10:45:00*1.80108*1.80077*1.80124*1.80062
08/27/2012 10:50:00*1.80077*1.80047*1.80077*1.80042
08/27/2012 10:55:00*1.80047*1.79993*1.80052*1.79987
08/27/2012 11:00:00*1.79993*1.79978*1.80007*1.79974
08/27/2012 11:05:00*1.79978*1.79932*1.80005*1.79932
08/27/2012 11:10:00*1.79932*1.79942*1.79952*1.79893
08/27/2012 11:15:00*1.79942*1.79943*1.79952*1.79929
08/27/2012 11:20:00*1.79943*1.79933*1.79968*1.79932
08/27/2012 11:25:00*1.79933*1.79958*1.79973*1.79931
08/27/2012 11:30:00*1.79958*1.79985*1.79992*1.79944
08/27/2012 11:35:00*1.79985*1.79956*1.79985*1.79954
08/27/2012 11:40:00*1.79956*1.79964*1.79964*1.79956
08/27/2012 11:45:00*1.79964*1.79941*1.79964*1.79941
08/27/2012 11:50:00*1.79941*1.79924*1.79955*1.79924
08/27/2012 11:55:00*1.79924*1.79968*1.79998*1.79924
08/27/2012 12:00:00*1.79968*1.79949*1.79985*1.79904
08/27/2012 12:05:00*1.79949*1.79954*1.7996*1.79914
08/27/2012 12:10:00*1.79954*1.79969*1.79969*1.79914
08/27/2012 12:15:00*1.79969*1.79973*1.79984*1.79969
08/27/2012 12:20:00*1.79973*1.79969*1.79973*1.7994
08/27/2012 12:25:00*1.79969*1.7995*1.79969*1.79942
08/27/2012 12:30:00*1.7995*1.79974*1.79982*1.7995
08/27/2012 12:35:00*1.79974*1.79983*1.79985*1.79974
08/27/2012 12:40:00*1.79983*1.79981*1.79983*1.79974
08/27/2012 12:45:00*1.79981*1.79979*1.79984*1.79974
08/27/2012 12:50:00*1.79979*1.79969*1.79983*1.79969
08/27/2012 12:55:00*1.79969*1.79987*1.79987*1.79969
08/27/2012 13:00:00*1.79987*1.79994*1.79994*1.79969
08/27/2012 13:05:00*1.79994*1.79981*1.79998*1.79964
08/27/2012 13:10:00*1.79981*1.7994*1.79985*1.79939
08/27/2012 13:15:00*1.7994*1.79967*1.79979*1.79939
08/27/2012 13:20:00*1.79967*1.79959*1.79972*1.79937
08/27/2012 13:25:00*1.79959*1.79952*1.79959*1.79929
08/27/2012 13:30:00*1.79952*1.79934*1.79958*1.79934
08/27/2012 13:35:00*1.79934*1.79937*1.79959*1.79934
08/27/2012 13:40:00*1.79937*1.79958*1.79958*1.79937
08/27/2012 13:45:00*1.79958*1.79977*1.79979*1.79937
08/27/2012 13:50:00*1.79977*1.80038*1.80038*1.79973
08/27/2012 13:55:00*1.80038*1.80029*1.80047*1.80014
08/27/2012 14:00:00*1.80029*1.79944*1.80029*1.79944
08/27/2012 14:05:00*1.79944*1.80007*1.80017*1.79944
08/27/2012 14:10:00*1.80007*1.7999*1.80009*1.79954
08/27/2012 14:15:00*1.7999*1.79954*1.7999*1.79954
08/27/2012 14:20:00*1.79954*1.79991*1.79995*1.79954
08/27/2012 14:25:00*1.79991*1.79991*1.79995*1.79954
08/27/2012 14:30:00*1.79991*1.7999*1.79993*1.79954
08/27/2012 14:35:00*1.7999*1.79954*1.79992*1.79954
08/27/2012 14:40:00*1.79954*1.79988*1.79991*1.79954
08/27/2012 14:45:00*1.79988*1.79986*1.79988*1.79954
08/27/2012 14:50:00*1.79986*1.80002*1.80012*1.79954
08/27/2012 14:55:00*1.80002*1.79999*1.80006*1.79999
08/27/2012 15:00:00*1.79999*1.80014*1.80026*1.79999
08/27/2012 15:05:00*1.80014*1.79986*1.80017*1.79954
08/27/2012 15:10:00*1.79986*1.79997*1.80046*1.79954
08/27/2012 15:15:00*1.79997*1.79998*1.80001*1.79954
08/27/2012 15:20:00*1.79998*1.79954*1.80004*1.79954
08/27/2012 15:25:00*1.79954*1.8004*1.80046*1.79954
08/27/2012 15:30:00*1.8004*1.80046*1.80046*1.80024
08/27/2012 15:35:00*1.80046*1.80046*1.80047*1.80024
08/27/2012 15:40:00*1.80046*1.80055*1.80055*1.80039
08/27/2012 15:45:00*1.80055*1.80024*1.80075*1.80024
08/27/2012 15:50:00*1.80024*1.80024*1.80077*1.80024
08/27/2012 15:55:00*1.80024*1.8022*1.80246*1.80024
08/27/2012 16:00:00*1.8022*1.80206*1.80254*1.80077
08/27/2012 16:05:00*1.80206*1.80207*1.80208*1.80174
08/27/2012 16:10:00*1.80207*1.80279*1.80286*1.80174
08/27/2012 16:15:00*1.80279*1.80224*1.80306*1.80223
08/27/2012 16:20:00*1.80224*1.8031*1.80314*1.80224
08/27/2012 16:25:00*1.8031*1.80274*1.80313*1.80274
08/27/2012 16:30:00*1.80274*1.80313*1.80313*1.80274
08/27/2012 16:35:00*1.80313*1.80274*1.80313*1.80274
08/27/2012 16:40:00*1.80274*1.8031*1.8031*1.80274
08/27/2012 16:45:00*1.8031*1.80286*1.8031*1.80274
08/27/2012 16:50:00*1.80286*1.80287*1.80288*1.80224
08/27/2012 16:55:00*1.80287*1.80253*1.80289*1.80224
08/27/2012 17:00:00*1.80253*1.80224*1.80253*1.80224
