08/26/2012 16:30:00*1.79469*1.79669*1.79699*1.79469
08/26/2012 16:35:00*1.79669*1.79669*1.79669*1.79669
08/26/2012 16:40:00*1.79669*1.79669*1.79669*1.79669
08/26/2012 16:45:00*1.79669*1.79669*1.79669*1.79669
08/26/2012 16:50:00*1.79669*1.79788*1.79788*1.79669
08/26/2012 16:55:00*1.79788*1.79788*1.7979*1.79669
08/26/2012 17:00:00*1.79788*1.79669*1.79798*1.79669
