08/23/2012 17:05:00*1.79219*1.79209*1.79219*1.79209
08/23/2012 17:10:00*1.79209*1.79209*1.79209*1.79209
08/23/2012 17:15:00*1.79209*1.79249*1.79249*1.79209
08/23/2012 17:20:00*1.79249*1.79247*1.79257*1.79207
08/23/2012 17:25:00*1.79247*1.79245*1.79252*1.79209
08/23/2012 17:30:00*1.79245*1.79247*1.7925*1.79209
08/23/2012 17:35:00*1.79247*1.79247*1.79249*1.79209
08/23/2012 17:40:00*1.79247*1.79296*1.79296*1.79199
08/23/2012 17:45:00*1.79296*1.79219*1.79305*1.79049
08/23/2012 17:50:00*1.79219*1.79296*1.79301*1.79219
08/23/2012 17:55:00*1.79296*1.79219*1.79297*1.79219
08/23/2012 18:00:00*1.79219*1.79219*1.79299*1.79219
08/23/2012 18:05:00*1.79219*1.79288*1.79342*1.79219
08/23/2012 18:10:00*1.79288*1.79219*1.79291*1.79219
08/23/2012 18:15:00*1.79219*1.79219*1.79292*1.79219
08/23/2012 18:20:00*1.79219*1.79291*1.79291*1.79219
08/23/2012 18:25:00*1.79291*1.79289*1.79293*1.79219
08/23/2012 18:30:00*1.79289*1.79289*1.79293*1.79219
08/23/2012 18:35:00*1.79289*1.79219*1.79297*1.79219
08/23/2012 18:40:00*1.79219*1.79291*1.79292*1.79219
08/23/2012 18:45:00*1.79291*1.79219*1.79294*1.79219
08/23/2012 18:50:00*1.79219*1.79289*1.79291*1.79219
08/23/2012 18:55:00*1.79289*1.79289*1.79291*1.79219
08/23/2012 19:00:00*1.79289*1.79294*1.79302*1.79219
08/23/2012 19:05:00*1.79294*1.79293*1.79307*1.79239
08/23/2012 19:10:00*1.79293*1.79304*1.79305*1.79288
08/23/2012 19:15:00*1.79304*1.79296*1.79304*1.79219
08/23/2012 19:20:00*1.79296*1.79229*1.793*1.79229
08/23/2012 19:25:00*1.79229*1.79229*1.79295*1.79229
08/23/2012 19:30:00*1.79229*1.79304*1.79305*1.79229
08/23/2012 19:35:00*1.79304*1.79306*1.79316*1.79298
08/23/2012 19:40:00*1.79306*1.79311*1.79322*1.79297
08/23/2012 19:45:00*1.79311*1.79321*1.7933*1.79249
08/23/2012 19:50:00*1.79321*1.79304*1.79322*1.79304
08/23/2012 19:55:00*1.79304*1.79289*1.79321*1.79239
08/23/2012 20:00:00*1.79289*1.79291*1.79298*1.79287
08/23/2012 20:05:00*1.79291*1.79297*1.79321*1.79288
08/23/2012 20:10:00*1.79297*1.79291*1.79299*1.79281
08/23/2012 20:15:00*1.79291*1.79289*1.79297*1.79219
08/23/2012 20:20:00*1.79289*1.79322*1.79322*1.79288
08/23/2012 20:25:00*1.79322*1.79307*1.79322*1.79294
08/23/2012 20:30:00*1.79307*1.7936*1.7936*1.79292
08/23/2012 20:35:00*1.7936*1.7931*1.7936*1.79298
08/23/2012 20:40:00*1.7931*1.7933*1.79349*1.79287
08/23/2012 20:45:00*1.7933*1.79356*1.79366*1.79288
08/23/2012 20:50:00*1.79356*1.79347*1.79364*1.79279
08/23/2012 20:55:00*1.79347*1.79331*1.79348*1.79279
08/23/2012 21:00:00*1.79331*1.79324*1.79341*1.79254
08/23/2012 21:05:00*1.79324*1.79348*1.79351*1.79274
08/23/2012 21:10:00*1.79348*1.79371*1.79373*1.79305
08/23/2012 21:15:00*1.79371*1.79294*1.79373*1.79283
08/23/2012 21:20:00*1.79294*1.79295*1.79295*1.79209
08/23/2012 21:25:00*1.79295*1.79288*1.793*1.79209
08/23/2012 21:30:00*1.79288*1.79209*1.79297*1.79209
08/23/2012 21:35:00*1.79209*1.79297*1.79297*1.79209
08/23/2012 21:40:00*1.79297*1.79295*1.79297*1.79209
08/23/2012 21:45:00*1.79295*1.79209*1.79296*1.79209
08/23/2012 21:50:00*1.79209*1.79293*1.79295*1.79209
08/23/2012 21:55:00*1.79293*1.79291*1.79297*1.79291
08/23/2012 22:00:00*1.79291*1.79299*1.79307*1.79209
08/23/2012 22:05:00*1.79299*1.79291*1.79308*1.79204
08/23/2012 22:10:00*1.79291*1.79288*1.79298*1.79285
08/23/2012 22:15:00*1.79288*1.79285*1.79296*1.79285
08/23/2012 22:20:00*1.79285*1.79288*1.7929*1.79204
08/23/2012 22:25:00*1.79288*1.79204*1.79295*1.79204
08/23/2012 22:30:00*1.79204*1.79289*1.79295*1.79204
08/23/2012 22:35:00*1.79289*1.79287*1.79289*1.79204
08/23/2012 22:40:00*1.79287*1.79289*1.79291*1.79204
08/23/2012 22:45:00*1.79289*1.7929*1.7929*1.79204
08/23/2012 22:50:00*1.7929*1.79293*1.79293*1.79204
08/23/2012 22:55:00*1.79293*1.79287*1.79293*1.79204
08/23/2012 23:00:00*1.79287*1.79204*1.79293*1.79204
08/23/2012 23:05:00*1.79204*1.79204*1.79204*1.79204
08/23/2012 23:10:00*1.79204*1.79288*1.79288*1.79204
08/23/2012 23:15:00*1.79288*1.79204*1.79309*1.79204
08/23/2012 23:20:00*1.79204*1.79304*1.79304*1.79204
08/23/2012 23:25:00*1.79304*1.79264*1.79328*1.79264
08/23/2012 23:30:00*1.79264*1.79264*1.79266*1.79204
08/23/2012 23:35:00*1.79264*1.79306*1.79306*1.79263
08/23/2012 23:40:00*1.79306*1.79304*1.7931*1.79304
08/23/2012 23:45:00*1.79304*1.79311*1.79311*1.79304
08/23/2012 23:50:00*1.79311*1.79311*1.79311*1.79311
08/23/2012 23:55:00*1.79311*1.79266*1.79311*1.79204
08/24/2012 00:00:00*1.79266*1.79204*1.79267*1.79204
08/24/2012 00:05:00*1.79204*1.79267*1.79279*1.79204
08/24/2012 00:10:00*1.79267*1.79265*1.79267*1.79204
08/24/2012 00:15:00*1.79265*1.79275*1.79277*1.79204
08/24/2012 00:20:00*1.79275*1.79214*1.79275*1.79214
08/24/2012 00:25:00*1.79214*1.79271*1.79278*1.79214
08/24/2012 00:30:00*1.79271*1.79224*1.79276*1.79224
08/24/2012 00:35:00*1.79224*1.79277*1.79277*1.79224
08/24/2012 00:40:00*1.79277*1.79321*1.79321*1.79229
08/24/2012 00:45:00*1.79321*1.79306*1.79321*1.79284
08/24/2012 00:50:00*1.79306*1.79298*1.79327*1.79296
08/24/2012 00:55:00*1.79298*1.79302*1.79327*1.79274
08/24/2012 01:00:00*1.79302*1.79318*1.79321*1.79274
08/24/2012 01:05:00*1.79318*1.79356*1.79366*1.79297
08/24/2012 01:10:00*1.79356*1.79328*1.79356*1.79324
08/24/2012 01:15:00*1.79328*1.79382*1.79404*1.79328
08/24/2012 01:20:00*1.79382*1.79334*1.79382*1.79334
08/24/2012 01:25:00*1.79334*1.79366*1.79377*1.79334
08/24/2012 01:30:00*1.79366*1.79401*1.79411*1.79334
08/24/2012 01:35:00*1.79401*1.79456*1.79461*1.79401
08/24/2012 01:40:00*1.79456*1.79517*1.79557*1.79424
08/24/2012 01:45:00*1.79517*1.79521*1.79527*1.79489
08/24/2012 01:50:00*1.79521*1.79458*1.79522*1.79442
08/24/2012 01:55:00*1.79458*1.79481*1.79484*1.79404
08/24/2012 02:00:00*1.79481*1.79529*1.79551*1.79479
08/24/2012 02:05:00*1.79529*1.79578*1.79588*1.79524
08/24/2012 02:10:00*1.79578*1.79656*1.79674*1.7954
08/24/2012 02:15:00*1.79656*1.79661*1.79711*1.79647
08/24/2012 02:20:00*1.79661*1.79728*1.79741*1.79653
08/24/2012 02:25:00*1.79728*1.79707*1.79782*1.79698
08/24/2012 02:30:00*1.79707*1.79714*1.7977*1.79679
08/24/2012 02:35:00*1.79714*1.79711*1.79726*1.7969
08/24/2012 02:40:00*1.79711*1.79759*1.79773*1.79711
08/24/2012 02:45:00*1.79759*1.79619*1.79759*1.79616
08/24/2012 02:50:00*1.79619*1.79632*1.797*1.79602
08/24/2012 02:55:00*1.79632*1.79557*1.79632*1.79485
08/24/2012 03:00:00*1.79557*1.7954*1.79643*1.79525
08/24/2012 03:05:00*1.7954*1.79629*1.7964*1.79532
08/24/2012 03:10:00*1.79629*1.79669*1.79697*1.79627
08/24/2012 03:15:00*1.79669*1.79636*1.79749*1.79622
08/24/2012 03:20:00*1.79636*1.79687*1.79787*1.79634
08/24/2012 03:25:00*1.79687*1.79785*1.79785*1.79687
08/24/2012 03:30:00*1.79785*1.79828*1.7989*1.79777
08/24/2012 03:35:00*1.79828*1.79883*1.799*1.79818
08/24/2012 03:40:00*1.79883*1.7995*1.79972*1.79863
08/24/2012 03:45:00*1.7995*1.79912*1.79959*1.79889
08/24/2012 03:50:00*1.79912*1.79865*1.79953*1.79863
08/24/2012 03:55:00*1.79865*1.79857*1.7989*1.7984
08/24/2012 04:00:00*1.79857*1.79795*1.79878*1.79795
08/24/2012 04:05:00*1.79795*1.79833*1.79849*1.79767
08/24/2012 04:10:00*1.79833*1.79878*1.79883*1.7982
08/24/2012 04:15:00*1.79878*1.79861*1.79888*1.79827
08/24/2012 04:20:00*1.79861*1.79937*1.79947*1.79861
08/24/2012 04:25:00*1.79937*1.79895*1.79937*1.79872
08/24/2012 04:30:00*1.79895*1.79894*1.79911*1.79883
08/24/2012 04:35:00*1.79894*1.79921*1.7995*1.79892
08/24/2012 04:40:00*1.79921*1.79897*1.79963*1.79897
08/24/2012 04:45:00*1.79897*1.79865*1.79897*1.79864
08/24/2012 04:50:00*1.79865*1.79842*1.79868*1.79778
08/24/2012 04:55:00*1.79842*1.79799*1.79868*1.79797
08/24/2012 05:00:00*1.79799*1.79794*1.79823*1.79703
08/24/2012 05:05:00*1.79794*1.79766*1.798*1.79752
08/24/2012 05:10:00*1.79766*1.79736*1.79776*1.79732
08/24/2012 05:15:00*1.79736*1.79777*1.79799*1.79736
08/24/2012 05:20:00*1.79777*1.79753*1.79783*1.79736
08/24/2012 05:25:00*1.79753*1.7979*1.79798*1.79753
08/24/2012 05:30:00*1.7979*1.79808*1.79825*1.79782
08/24/2012 05:35:00*1.79808*1.79865*1.79865*1.79808
08/24/2012 05:40:00*1.79865*1.7984*1.79865*1.79811
08/24/2012 05:45:00*1.7984*1.79869*1.79874*1.79796
08/24/2012 05:50:00*1.79869*1.79836*1.79907*1.79829
08/24/2012 05:55:00*1.79836*1.79905*1.79907*1.79834
08/24/2012 06:00:00*1.79905*1.79899*1.79905*1.79843
08/24/2012 06:05:00*1.79899*1.79858*1.79901*1.7982
08/24/2012 06:10:00*1.79858*1.79853*1.79862*1.79839
08/24/2012 06:15:00*1.79853*1.7991*1.7993*1.79848
08/24/2012 06:20:00*1.7991*1.79904*1.79938*1.79887
08/24/2012 06:25:00*1.79904*1.79934*1.79946*1.79899
08/24/2012 06:30:00*1.79934*1.7993*1.79965*1.79903
08/24/2012 06:35:00*1.7993*1.79929*1.79952*1.79923
08/24/2012 06:40:00*1.79929*1.79852*1.79929*1.79846
08/24/2012 06:45:00*1.79852*1.79847*1.79868*1.79833
08/24/2012 06:50:00*1.79847*1.79843*1.79848*1.79828
08/24/2012 06:55:00*1.79843*1.79939*1.79959*1.7984
08/24/2012 07:00:00*1.79939*1.79964*1.80017*1.79911
08/24/2012 07:05:00*1.79964*1.79976*1.79996*1.79917
08/24/2012 07:10:00*1.79976*1.79972*1.80002*1.79961
08/24/2012 07:15:00*1.79972*1.79908*1.79972*1.79898
08/24/2012 07:20:00*1.79908*1.79925*1.79954*1.7989
08/24/2012 07:25:00*1.79925*1.79983*1.80002*1.79899
08/24/2012 07:30:00*1.79983*1.80001*1.8002*1.7992
08/24/2012 07:35:00*1.80001*1.79954*1.80016*1.79954
08/24/2012 07:40:00*1.79954*1.79949*1.79979*1.79933
08/24/2012 07:45:00*1.79949*1.79939*1.79964*1.79939
08/24/2012 07:50:00*1.79939*1.79922*1.79955*1.79897
08/24/2012 07:55:00*1.79922*1.79864*1.79927*1.79854
08/24/2012 08:00:00*1.79864*1.79844*1.79869*1.7984
08/24/2012 08:05:00*1.79844*1.79839*1.79868*1.79806
08/24/2012 08:10:00*1.79839*1.79864*1.79864*1.79824
08/24/2012 08:15:00*1.79864*1.79945*1.7995*1.79864
08/24/2012 08:20:00*1.79945*1.79864*1.79945*1.79844
08/24/2012 08:25:00*1.79864*1.79859*1.79893*1.79859
08/24/2012 08:30:00*1.79859*1.7986*1.79867*1.79836
08/24/2012 08:35:00*1.7986*1.79855*1.79895*1.79829
08/24/2012 08:40:00*1.79855*1.79895*1.79909*1.79843
08/24/2012 08:45:00*1.79895*1.79981*1.7999*1.79891
08/24/2012 08:50:00*1.79981*1.80016*1.80068*1.79979
08/24/2012 08:55:00*1.80016*1.80019*1.80054*1.79974
08/24/2012 09:00:00*1.80019*1.80026*1.80084*1.7996
08/24/2012 09:05:00*1.80026*1.80103*1.80115*1.80009
08/24/2012 09:10:00*1.80103*1.79978*1.80125*1.79964
08/24/2012 09:15:00*1.79978*1.79916*1.79985*1.79916
08/24/2012 09:20:00*1.79916*1.79869*1.79923*1.79869
08/24/2012 09:25:00*1.79869*1.79854*1.79869*1.79802
08/24/2012 09:30:00*1.79854*1.79905*1.79915*1.79849
08/24/2012 09:35:00*1.79905*1.79851*1.79905*1.79839
08/24/2012 09:40:00*1.79851*1.79868*1.79895*1.7984
08/24/2012 09:45:00*1.79868*1.79904*1.79914*1.79859
08/24/2012 09:50:00*1.79904*1.79899*1.79914*1.79859
08/24/2012 09:55:00*1.79899*1.7986*1.79915*1.79849
08/24/2012 10:00:00*1.7986*1.79904*1.79904*1.79854
08/24/2012 10:05:00*1.79904*1.79839*1.79904*1.7982
08/24/2012 10:10:00*1.79839*1.79859*1.7989*1.79834
08/24/2012 10:15:00*1.79859*1.7989*1.79895*1.79859
08/24/2012 10:20:00*1.7989*1.79959*1.79959*1.79885
08/24/2012 10:25:00*1.79959*1.7992*1.80023*1.79905
08/24/2012 10:30:00*1.7992*1.79977*1.79991*1.7992
08/24/2012 10:35:00*1.79977*1.79888*1.79984*1.79864
08/24/2012 10:40:00*1.79888*1.79855*1.79912*1.7984
08/24/2012 10:45:00*1.79855*1.7989*1.79915*1.79855
08/24/2012 10:50:00*1.7989*1.7985*1.7989*1.79806
08/24/2012 10:55:00*1.7985*1.79805*1.79865*1.79745
08/24/2012 11:00:00*1.79805*1.79809*1.79825*1.79784
08/24/2012 11:05:00*1.79809*1.79795*1.79851*1.79789
08/24/2012 11:10:00*1.79795*1.79774*1.79795*1.79747
08/24/2012 11:15:00*1.79774*1.79697*1.79776*1.79685
08/24/2012 11:20:00*1.79697*1.79594*1.79724*1.79495
08/24/2012 11:25:00*1.79594*1.79595*1.79685*1.79565
08/24/2012 11:30:00*1.79595*1.79645*1.79645*1.79552
08/24/2012 11:35:00*1.79645*1.79595*1.79645*1.79575
08/24/2012 11:40:00*1.79595*1.79581*1.79645*1.7957
08/24/2012 11:45:00*1.79581*1.7965*1.79665*1.79575
08/24/2012 11:50:00*1.7965*1.7968*1.7968*1.79629
08/24/2012 11:55:00*1.7968*1.79715*1.79748*1.79669
08/24/2012 12:00:00*1.79715*1.7973*1.7978*1.79707
08/24/2012 12:05:00*1.7973*1.79726*1.7973*1.79695
08/24/2012 12:10:00*1.79726*1.7965*1.79726*1.79616
08/24/2012 12:15:00*1.7965*1.79658*1.79658*1.79606
08/24/2012 12:20:00*1.79658*1.79656*1.79658*1.79606
08/24/2012 12:25:00*1.79656*1.79651*1.79673*1.79651
08/24/2012 12:30:00*1.79651*1.79676*1.79691*1.79651
08/24/2012 12:35:00*1.79676*1.79609*1.79697*1.79609
08/24/2012 12:40:00*1.79609*1.79604*1.79687*1.79604
08/24/2012 12:45:00*1.79604*1.79669*1.79671*1.79604
08/24/2012 12:50:00*1.79669*1.79604*1.7967*1.79604
08/24/2012 12:55:00*1.79604*1.79643*1.79674*1.79604
08/24/2012 13:00:00*1.79643*1.79665*1.7971*1.79605
08/24/2012 13:05:00*1.79665*1.79677*1.79685*1.79604
08/24/2012 13:10:00*1.79677*1.79689*1.79693*1.79654
08/24/2012 13:15:00*1.79689*1.79678*1.79699*1.79654
08/24/2012 13:20:00*1.79678*1.79644*1.79687*1.79644
08/24/2012 13:25:00*1.79644*1.79666*1.79678*1.79604
08/24/2012 13:30:00*1.79666*1.79666*1.79672*1.79604
08/24/2012 13:35:00*1.79666*1.79668*1.79669*1.79604
08/24/2012 13:40:00*1.79668*1.79604*1.79668*1.79604
08/24/2012 13:45:00*1.79604*1.79698*1.79713*1.79604
08/24/2012 13:50:00*1.79698*1.79668*1.79698*1.79604
08/24/2012 13:55:00*1.79668*1.7967*1.79684*1.79646
08/24/2012 14:00:00*1.7967*1.79664*1.79671*1.79609
08/24/2012 14:05:00*1.79664*1.79628*1.79667*1.79609
08/24/2012 14:10:00*1.79628*1.79574*1.79633*1.79574
08/24/2012 14:15:00*1.79574*1.79574*1.79601*1.79574
08/24/2012 14:20:00*1.79574*1.79579*1.79606*1.79574
08/24/2012 14:25:00*1.79579*1.79579*1.7958*1.79579
08/24/2012 14:30:00*1.79579*1.79596*1.79596*1.79569
08/24/2012 14:35:00*1.79596*1.79588*1.79596*1.79574
08/24/2012 14:40:00*1.79588*1.79577*1.79626*1.79574
08/24/2012 14:45:00*1.79577*1.79578*1.79582*1.79574
08/24/2012 14:50:00*1.79578*1.79564*1.79608*1.79564
08/24/2012 14:55:00*1.79564*1.7973*1.7973*1.79564
08/24/2012 15:00:00*1.7973*1.79716*1.79739*1.79714
08/24/2012 15:05:00*1.79716*1.79643*1.79765*1.79643
08/24/2012 15:10:00*1.79643*1.797*1.797*1.79569
08/24/2012 15:15:00*1.797*1.79685*1.79746*1.79653
08/24/2012 15:20:00*1.79685*1.7969*1.7969*1.79619
08/24/2012 15:25:00*1.7969*1.79685*1.7969*1.79619
08/24/2012 15:30:00*1.79685*1.79619*1.79689*1.79619
08/24/2012 15:35:00*1.79619*1.7969*1.79718*1.79619
08/24/2012 15:40:00*1.7969*1.79614*1.79692*1.79614
08/24/2012 15:45:00*1.79614*1.79676*1.7968*1.79614
08/24/2012 15:50:00*1.79676*1.79676*1.7968*1.79614
08/24/2012 15:55:00*1.79676*1.79674*1.7968*1.79614
08/24/2012 16:00:00*1.79674*1.79676*1.79684*1.79614
08/24/2012 16:05:00*1.79676*1.79654*1.79742*1.79598
08/24/2012 16:10:00*1.79654*1.79696*1.79736*1.79654
08/24/2012 16:20:00*1.79816*1.79758*1.79816*1.79658
08/24/2012 16:25:00*1.79758*1.79703*1.79758*1.79679
08/24/2012 16:35:00*1.79703*1.79757*1.79757*1.79703
08/24/2012 16:40:00*1.79757*1.79731*1.79787*1.79649
08/24/2012 16:45:00*1.79731*1.79649*1.79783*1.79649
08/24/2012 16:50:00*1.79649*1.79656*1.79714*1.79649
08/24/2012 16:55:00*1.79656*1.79539*1.79657*1.79539
